蝴蝶首个LP无限裂变模式 Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ -- $ 1,099
Yesterday $ 0.000023
+44.76%
$ -- $ 2,263
Jul 3, 2026 $ 0.000016
-0.87%
$ -- $ 157
Jul 2, 2026 $ 0.0000164
-0.42%
$ -- $ 197
Jul 1, 2026 $ 0.0000163
-14.21%
$ -- $ 652
Jun 30, 2026 $ 0.000019
-0.64%
$ -- $ 202
Jun 29, 2026 $ 0.0000194
-3.35%
$ -- $ 248
Jun 28, 2026 $ 0.0000201
-2.90%
$ -- $ 78
Jun 27, 2026 $ 0.00002
-5.27%
$ -- $ 138
Jun 26, 2026 $ 0.0000211
+35.08%
$ -- $ 325
Jun 25, 2026 $ 0.0000214
-0.68%
$ -- $ 508
Jun 24, 2026 $ 0.0000214
-5.35%
$ -- $ 219
Jun 23, 2026 $ 0.0000228
-14.87%
$ -- $ 520
Jun 22, 2026 $ 0.0000268
-2.32%
$ -- $ 125
Jun 21, 2026 $ 0.0000274
+0.68%
$ -- $ 391
Jun 20, 2026 $ 0.0000283
-3.96%
$ -- $ 436
Jun 19, 2026 $ 0.0000295
-4.46%
$ -- $ 240
Jun 18, 2026 $ 0.0000307
-11.39%
$ -- $ 1,173
Jun 17, 2026 $ 0.0000351
+12.49%
$ -- $ 915
Jun 16, 2026 $ 0.0000302
+0.75%
$ -- $ 766
Jun 15, 2026 $ 0.00003
-16.36%
$ -- $ 975
Jun 14, 2026 $ 0.0000359
+45.17%
$ -- $ 8,568
Jun 13, 2026 $ 0.0000245
+3.61%
$ -- $ 364
Jun 12, 2026 $ 0.0000236
-20.01%
$ -- $ 1,170
Jun 11, 2026 $ 0.0000295
-0.44%
$ -- $ 791
Jun 10, 2026 $ 0.0000298
-0.61%
$ -- $ 1,043
Jun 9, 2026 $ 0.0000302
-13.99%
$ -- $ 1,626
Jun 8, 2026 $ 0.000035
-14.00%
$ -- $ 1,238
Jun 7, 2026 $ 0.0000405
+8.92%
$ -- $ 1,369
Jun 6, 2026 $ 0.0000374
+14.21%
$ -- $ 3,254
Jun 5, 2026 $ 0.0000327
-15.31%
$ -- $ 889
Jun 4, 2026 $ 0.0000389
-10.74%
$ -- $ 2,140
Jun 3, 2026 $ 0.0000442
-7.71%
$ -- $ 4,769
Jun 2, 2026 $ 0.0000477
-15.13%
$ -- $ 5,967
Jun 1, 2026 $ 0.0000561
-12.05%
$ -- $ 2,834
May 31, 2026 $ 0.0000641
-17.08%
$ -- $ 4,475
May 30, 2026 $ 0.0000766
+23.33%
$ -- $ 3,037
May 29, 2026 $ 0.0000624
-21.77%
$ -- $ 10,738
May 28, 2026 $ 0.0000795
-14.24%
$ -- $ 9,221
May 27, 2026 $ 0.0000929
+11.10%
$ -- $ 19,237
May 26, 2026 $ 0.0000834
-0.05%
$ -- $ 17,988
May 25, 2026 $ 0.0000778
-30.16%
$ -- $ 24,430
May 24, 2026 $ 0.00011
+9.34%
$ -- $ 20,353
May 23, 2026 $ 0.000111
-38.89%
$ -- $ 28,032
May 22, 2026 $ 0.000183
+29.08%
$ -- $ 46,744
May 21, 2026 $ 0.000138
+8.02%
$ -- $ 29,442
May 20, 2026 $ 0.000133
-10.00%
$ -- $ 42,712
May 19, 2026 $ 0.000149
+77.55%
$ -- $ 40,425
May 18, 2026 $ 0.000085
+8.23%
$ -- $ 43,556
May 17, 2026 $ 0.000079
+51.47%
$ -- $ 36,404
Download