QuarkChain Historical Data

QKC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0127
+2.59%
$ 120.47 million $ 5.59 million
May 20, 2024 $ 0.0124
+9.55%
$ 117.43 million $ 3.62 million
May 19, 2024 $ 0.0113
-4.29%
$ 107.2 million $ 2.79 million
May 18, 2024 $ 0.0118
+0.30%
$ 112 million $ 2.83 million
May 17, 2024 $ 0.0118
+3.77%
$ 111.66 million $ 3.01 million
May 16, 2024 $ 0.0113
-0.96%
$ 107.61 million $ 3.04 million
May 15, 2024 $ 0.0114
+7.59%
$ 108.65 million $ 11.39 million
May 14, 2024 $ 0.0106
-6.12%
$ 100.99 million $ 6.23 million
May 13, 2024 $ 0.0113
-0.44%
$ 107.56 million $ 3.64 million
May 12, 2024 $ 0.0114
+0.51%
$ 108.03 million $ 1.92 million
May 11, 2024 $ 0.0113
-0.58%
$ 107.49 million $ 2.11 million
May 10, 2024 $ 0.0114
-3.59%
$ 108.11 million $ 2.9 million
May 9, 2024 $ 0.0118
+3.32%
$ 112.14 million $ 2.28 million
May 8, 2024 $ 0.0114
+0.73%
$ 108.54 million $ 5.03 million
May 7, 2024 $ 0.0113
-4.30%
$ 107.75 million $ 8.29 million
May 6, 2024 $ 0.0119
-5.90%
$ 112.6 million $ 7.37 million
May 5, 2024 $ 0.0126
-1.13%
$ 119.66 million $ 5.47 million
May 4, 2024 $ 0.0127
+0.46%
$ 121.03 million $ 5.19 million
May 3, 2024 $ 0.0127
+3.37%
$ 120.48 million $ 7.63 million
May 2, 2024 $ 0.0123
+5.17%
$ 116.55 million $ 6.31 million
May 1, 2024 $ 0.0117
+1.51%
$ 110.82 million $ 5.49 million
Apr 30, 2024 $ 0.0115
-5.71%
$ 109.19 million $ 4.53 million
Apr 29, 2024 $ 0.0122
+1.29%
$ 115.8 million $ 4.13 million
Apr 28, 2024 $ 0.012
-4.01%
$ 114.33 million $ 5.14 million
Apr 27, 2024 $ 0.0125
-0.12%
$ 119.11 million $ 5.55 million
Apr 26, 2024 $ 0.0126
-2.93%
$ 119.26 million $ 4.73 million
Apr 25, 2024 $ 0.0129
-1.00%
$ 122.87 million $ 8.87 million
Apr 24, 2024 $ 0.0131
-2.05%
$ 124.13 million $ 63.9 million
Apr 23, 2024 $ 0.0133
-0.52%
$ 126.72 million $ 8.49 million
Apr 22, 2024 $ 0.0134
+3.38%
$ 127.38 million $ 8.05 million
Apr 21, 2024 $ 0.013
-1.25%
$ 123.21 million $ 9.43 million
Apr 20, 2024 $ 0.0131
+6.99%
$ 124.78 million $ 7.14 million
Apr 19, 2024 $ 0.0123
+2.60%
$ 116.63 million $ 11.29 million
Apr 18, 2024 $ 0.012
+4.34%
$ 113.67 million $ 5.78 million
Apr 17, 2024 $ 0.0115
-6.70%
$ 108.95 million $ 8.47 million
Apr 16, 2024 $ 0.0123
-3.42%
$ 116.77 million $ 49.77 million
Apr 15, 2024 $ 0.0127
+9.47%
$ 120.91 million $ 47.49 million
Apr 14, 2024 $ 0.0116
+4.75%
$ 110.45 million $ 6.34 million
Apr 13, 2024 $ 0.0111
-12.76%
$ 105.44 million $ 15.04 million
Apr 12, 2024 $ 0.0127
-9.52%
$ 120.85 million $ 43.57 million
Apr 11, 2024 $ 0.0141
+2.36%
$ 133.56 million $ 6.41 million
Apr 10, 2024 $ 0.0137
+0.89%
$ 130.49 million $ 5.65 million
Apr 9, 2024 $ 0.0136
-5.10%
$ 129.34 million $ 8.14 million
Apr 8, 2024 $ 0.0143
+2.53%
$ 136.29 million $ 12.09 million
Apr 7, 2024 $ 0.014
-2.19%
$ 132.93 million $ 10.92 million
Apr 6, 2024 $ 0.0143
-9.31%
$ 135.91 million $ 45.26 million
Apr 5, 2024 $ 0.0158
+16.86%
$ 149.87 million $ 224.85 million
Apr 4, 2024 $ 0.0135
+3.64%
$ 128.24 million $ 2.84 million
Apr 3, 2024 $ 0.013
-2.23%
$ 123.74 million $ 3.69 million
Apr 2, 2024 $ 0.0133
-5.68%
$ 126.56 million $ 4.16 million