QuarkChain Historical Data

QKC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0141
-7.33%
$ 134.18 million $ 4.9 million
Mar 31, 2024 $ 0.0152
+2.59%
$ 144.79 million $ 3.47 million
Mar 30, 2024 $ 0.0149
-4.55%
$ 141.14 million $ 9.78 million
Mar 29, 2024 $ 0.0156
-1.21%
$ 147.88 million $ 4.99 million
Mar 28, 2024 $ 0.0158
+5.12%
$ 149.69 million $ 7.12 million
Mar 27, 2024 $ 0.015
-4.30%
$ 142.4 million $ 7.4 million
Mar 26, 2024 $ 0.0157
+4.17%
$ 148.8 million $ 11.17 million
Mar 25, 2024 $ 0.015
+4.26%
$ 142.83 million $ 5.57 million
Mar 24, 2024 $ 0.0144
+2.28%
$ 136.99 million $ 4.64 million
Mar 23, 2024 $ 0.0141
+1.70%
$ 133.95 million $ 6 million
Mar 22, 2024 $ 0.0139
-0.93%
$ 131.7 million $ 7.33 million
Mar 21, 2024 $ 0.014
+2.37%
$ 132.94 million $ 96.97 million
Mar 20, 2024 $ 0.0137
+8.53%
$ 129.86 million $ 6.91 million
Mar 19, 2024 $ 0.0126
-11.77%
$ 119.66 million $ 7.22 million
Mar 18, 2024 $ 0.0143
+1.07%
$ 135.63 million $ 9.27 million
Mar 17, 2024 $ 0.0141
+4.45%
$ 134.2 million $ 7.79 million
Mar 16, 2024 $ 0.0135
-15.88%
$ 128.47 million $ 10.09 million
Mar 15, 2024 $ 0.0161
-4.88%
$ 152.72 million $ 14.96 million
Mar 14, 2024 $ 0.0169
-4.19%
$ 160.56 million $ 15.23 million
Mar 13, 2024 $ 0.0176
-0.55%
$ 167.58 million $ 22.89 million
Mar 12, 2024 $ 0.0177
+7.17%
$ 168.51 million $ 213.56 million
Mar 11, 2024 $ 0.0166
+2.27%
$ 157.23 million $ 50.94 million
Mar 10, 2024 $ 0.0162
+7.94%
$ 153.74 million $ 47.75 million
Mar 9, 2024 $ 0.015
+4.39%
$ 142.43 million $ 14.87 million
Mar 8, 2024 $ 0.0144
+3.53%
$ 136.44 million $ 6.66 million
Mar 7, 2024 $ 0.0139
+2.45%
$ 131.79 million $ 12.21 million
Mar 6, 2024 $ 0.0135
+6.43%
$ 128.65 million $ 8.5 million
Mar 5, 2024 $ 0.0127
-5.67%
$ 120.88 million $ 16.52 million
Mar 4, 2024 $ 0.0135
+2.45%
$ 128.14 million $ 9.14 million
Mar 3, 2024 $ 0.0132
+0.29%
$ 125.07 million $ 6.22 million
Mar 2, 2024 $ 0.0131
+3.73%
$ 124.7 million $ 7.67 million
Mar 1, 2024 $ 0.0127
+8.24%
$ 120.21 million $ 10.24 million
Feb 29, 2024 $ 0.0117
+1.67%
$ 111.05 million $ 24.43 million
Feb 28, 2024 $ 0.0115
+2.95%
$ 109.23 million $ 9.25 million
Feb 27, 2024 $ 0.0112
+1.25%
$ 106.12 million $ 3.54 million
Feb 26, 2024 $ 0.011
+1.56%
$ 104.8 million $ 2.89 million
Feb 25, 2024 $ 0.0109
-0.69%
$ 103.18 million $ 9.18 million
Feb 24, 2024 $ 0.0109
+0.19%
$ 103.91 million $ 2.4 million
Feb 23, 2024 $ 0.0109
-0.84%
$ 103.71 million $ 3.81 million
Feb 22, 2024 $ 0.011
+4.36%
$ 104.61 million $ 4.18 million
Feb 21, 2024 $ 0.0106
+0.04%
$ 100.24 million $ 3.9 million
Feb 20, 2024 $ 0.0105
-1.59%
$ 100.2 million $ 5.15 million
Feb 19, 2024 $ 0.0107
+1.14%
$ 101.83 million $ 5.94 million
Feb 18, 2024 $ 0.0106
-1.70%
$ 100.69 million $ 9.63 million
Feb 17, 2024 $ 0.0108
+1.66%
$ 102.44 million $ 3.86 million
Feb 16, 2024 $ 0.0106
+2.75%
$ 100.77 million $ 3.03 million
Feb 15, 2024 $ 0.0103
+1.69%
$ 98.06 million $ 7.02 million
Feb 14, 2024 $ 0.0102
-1.31%
$ 96.5 million $ 8.29 million
Feb 13, 2024 $ 0.0103
-1.15%
$ 97.78 million $ 1.85 million
Feb 12, 2024 $ 0.0104
+3.17%
$ 98.91 million $ 1.76 million