QuarkChain Historical Data

QKC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00741
+3.67%
$ 65.33 million $ 2.96 million
Sep 13, 2023 $ 0.00714
+2.21%
$ 63.02 million $ 3.01 million
Sep 12, 2023 $ 0.00699
-0.13%
$ 61.66 million $ 1.85 million
Sep 11, 2023 $ 0.007
-4.28%
$ 61.74 million $ 2.41 million
Sep 10, 2023 $ 0.00731
-2.59%
$ 64.5 million $ 2.54 million
Sep 9, 2023 $ 0.00751
+0.83%
$ 66.23 million $ 4.06 million
Sep 8, 2023 $ 0.00745
-1.00%
$ 65.69 million $ 4.15 million
Sep 7, 2023 $ 0.00752
+1.11%
$ 66.35 million $ 1.65 million
Sep 6, 2023 $ 0.00744
+0.15%
$ 65.63 million $ 1.69 million
Sep 5, 2023 $ 0.00743
-2.52%
$ 65.54 million $ 1.52 million
Sep 4, 2023 $ 0.00762
+2.03%
$ 67.23 million $ 2.22 million
Sep 3, 2023 $ 0.00747
-3.90%
$ 65.9 million $ 2.11 million
Sep 2, 2023 $ 0.00777
+0.99%
$ 68.55 million $ 2.1 million
Sep 1, 2023 $ 0.00769
+1.12%
$ 67.87 million $ 2.75 million
Aug 31, 2023 $ 0.00761
-2.55%
$ 67.11 million $ 1.93 million
Aug 30, 2023 $ 0.00781
-2.29%
$ 68.87 million $ 2.21 million
Aug 29, 2023 $ 0.00799
+0.35%
$ 70.48 million $ 5.99 million
Aug 28, 2023 $ 0.00796
-0.82%
$ 70.23 million $ 3.39 million
Aug 27, 2023 $ 0.00803
-4.18%
$ 70.81 million $ 4.72 million
Aug 26, 2023 $ 0.00838
-6.31%
$ 73.9 million $ 9.82 million
Aug 25, 2023 $ 0.00894
+12.95%
$ 78.87 million $ 56.53 million
Aug 24, 2023 $ 0.00792
-0.62%
$ 69.83 million $ 1.28 million
Aug 23, 2023 $ 0.00797
+2.40%
$ 70.27 million $ 929,048
Aug 22, 2023 $ 0.00778
-2.53%
$ 68.62 million $ 1.17 million
Aug 21, 2023 $ 0.00798
-2.29%
$ 70.41 million $ 1.28 million
Aug 20, 2023 $ 0.00817
+1.08%
$ 72.06 million $ 1.3 million
Aug 19, 2023 $ 0.00808
+0.66%
$ 71.29 million $ 1.19 million
Aug 18, 2023 $ 0.00803
+3.76%
$ 70.82 million $ 2.87 million
Aug 17, 2023 $ 0.00774
-5.42%
$ 68.25 million $ 2.8 million
Aug 16, 2023 $ 0.00818
-7.64%
$ 72.17 million $ 4.35 million
Aug 15, 2023 $ 0.00886
-4.21%
$ 78.14 million $ 1.95 million
Aug 14, 2023 $ 0.00924
-0.49%
$ 81.56 million $ 1.5 million
Aug 13, 2023 $ 0.00929
-1.25%
$ 81.95 million $ 1.51 million
Aug 12, 2023 $ 0.00941
-0.29%
$ 82.99 million $ 1.89 million
Aug 11, 2023 $ 0.00943
-1.20%
$ 83.22 million $ 1.18 million
Aug 10, 2023 $ 0.00955
-0.95%
$ 84.23 million $ 1.56 million
Aug 9, 2023 $ 0.00964
-1.80%
$ 85.03 million $ 1.57 million
Aug 8, 2023 $ 0.00981
-0.05%
$ 86.58 million $ 2.15 million
Aug 7, 2023 $ 0.00982
+1.87%
$ 86.58 million $ 4.18 million
Aug 6, 2023 $ 0.00964
-2.08%
$ 84.98 million $ 1.92 million
Aug 5, 2023 $ 0.00984
-0.72%
$ 86.78 million $ 2.14 million
Aug 4, 2023 $ 0.00991
+0.85%
$ 87.4 million $ 2.81 million
Aug 3, 2023 $ 0.00983
+0.98%
$ 86.67 million $ 2.87 million
Aug 2, 2023 $ 0.00973
-1.87%
$ 85.83 million $ 3.68 million
Aug 1, 2023 $ 0.00992
-0.88%
$ 87.47 million $ 4.07 million
Jul 31, 2023 $ 0.01
+3.92%
$ 88.25 million $ 5.07 million
Jul 30, 2023 $ 0.00963
-7.97%
$ 84.92 million $ 6.98 million
Jul 29, 2023 $ 0.0105
+2.55%
$ 92.27 million $ 7.14 million
Jul 28, 2023 $ 0.0102
+8.90%
$ 89.98 million $ 15.6 million
Jul 27, 2023 $ 0.00937
-2.26%
$ 82.6 million $ 1.61 million