QuarkChain Historical Data

QKC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00959
+0.18%
$ 84.52 million $ 3.22 million
Jul 25, 2023 $ 0.00957
+4.75%
$ 84.37 million $ 4.12 million
Jul 24, 2023 $ 0.00914
-6.00%
$ 80.57 million $ 4.23 million
Jul 23, 2023 $ 0.00972
-3.21%
$ 85.73 million $ 8.89 million
Jul 22, 2023 $ 0.01
+5.76%
$ 88.42 million $ 7.27 million
Jul 21, 2023 $ 0.00948
+1.61%
$ 83.6 million $ 1.7 million
Jul 20, 2023 $ 0.00933
-0.91%
$ 82.27 million $ 3.33 million
Jul 19, 2023 $ 0.00942
+4.32%
$ 83.02 million $ 3.26 million
Jul 18, 2023 $ 0.00903
-2.25%
$ 79.59 million $ 1.75 million
Jul 17, 2023 $ 0.00924
-2.38%
$ 81.43 million $ 2.78 million
Jul 16, 2023 $ 0.00946
-1.74%
$ 83.39 million $ 3.79 million
Jul 15, 2023 $ 0.00963
+4.21%
$ 84.87 million $ 7.16 million
Jul 14, 2023 $ 0.00924
+2.82%
$ 81.43 million $ 5.79 million
Jul 13, 2023 $ 0.00898
+2.88%
$ 79.19 million $ 6.52 million
Jul 12, 2023 $ 0.00873
-1.76%
$ 76.97 million $ 4.72 million
Jul 11, 2023 $ 0.00888
+6.75%
$ 78.32 million $ 9.86 million
Jul 10, 2023 $ 0.00832
-0.83%
$ 73.38 million $ 2.47 million
Jul 9, 2023 $ 0.00839
+0.66%
$ 74 million $ 2.89 million
Jul 8, 2023 $ 0.00834
+0.78%
$ 73.52 million $ 1.41 million
Jul 7, 2023 $ 0.00827
-0.55%
$ 72.96 million $ 2.05 million
Jul 6, 2023 $ 0.00832
-1.51%
$ 73.36 million $ 2.64 million
Jul 5, 2023 $ 0.00845
-2.32%
$ 74.49 million $ 4.63 million
Jul 4, 2023 $ 0.00865
-0.04%
$ 76.25 million $ 3.86 million
Jul 3, 2023 $ 0.00865
+0.08%
$ 76.27 million $ 7.18 million
Jul 2, 2023 $ 0.00864
-3.40%
$ 76.2 million $ 8.72 million
Jul 1, 2023 $ 0.00895
+3.78%
$ 78.89 million $ 61.16 million
Jun 30, 2023 $ 0.00862
+3.88%
$ 76.02 million $ 4.08 million
Jun 29, 2023 $ 0.0083
+1.65%
$ 73.19 million $ 2.03 million
Jun 28, 2023 $ 0.00817
-7.60%
$ 72 million $ 3.81 million
Jun 27, 2023 $ 0.00884
-0.73%
$ 77.92 million $ 9.1 million
Jun 26, 2023 $ 0.0089
+6.42%
$ 78.48 million $ 16.31 million
Jun 25, 2023 $ 0.00836
-2.03%
$ 73.73 million $ 4.17 million
Jun 24, 2023 $ 0.00854
+2.72%
$ 75.26 million $ 2.74 million
Jun 23, 2023 $ 0.00831
+3.51%
$ 73.27 million $ 2.89 million
Jun 22, 2023 $ 0.00803
+1.56%
$ 70.78 million $ 2.11 million
Jun 21, 2023 $ 0.0079
+4.41%
$ 69.68 million $ 2.93 million
Jun 20, 2023 $ 0.00758
+1.88%
$ 66.88 million $ 1.96 million
Jun 19, 2023 $ 0.00744
-1.07%
$ 65.6 million $ 2.17 million
Jun 18, 2023 $ 0.00752
+2.61%
$ 66.3 million $ 5.76 million
Jun 17, 2023 $ 0.00732
+0.68%
$ 64.58 million $ 1.3 million
Jun 16, 2023 $ 0.00727
+1.51%
$ 64.13 million $ 1.35 million
Jun 15, 2023 $ 0.00716
+1.65%
$ 63.15 million $ 2.8 million
Jun 14, 2023 $ 0.00705
-3.52%
$ 62.13 million $ 1.9 million
Jun 13, 2023 $ 0.0073
+0.58%
$ 64.38 million $ 1.66 million
Jun 12, 2023 $ 0.00726
-0.59%
$ 64 million $ 1.6 million
Jun 11, 2023 $ 0.0073
+0.83%
$ 64.37 million $ 1.79 million
Jun 10, 2023 $ 0.00724
-13.01%
$ 63.85 million $ 4.4 million
Jun 9, 2023 $ 0.00833
+1.80%
$ 73.41 million $ 9.63 million
Jun 8, 2023 $ 0.00818
-1.12%
$ 72.11 million $ 1.41 million
Jun 7, 2023 $ 0.00827
-4.11%
$ 72.93 million $ 1.85 million