QuarkChain Historical Data

QKC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00561
-15.69%
$ 53.32 million $ 3.05 million
Sep 4, 2020 $ 0.00668
+12.78%
$ 63.44 million $ 5.15 million
Sep 3, 2020 $ 0.00593
-23.64%
$ 56.32 million $ 4.08 million
Sep 2, 2020 $ 0.00777
-10.62%
$ 73.79 million $ 5.06 million
Sep 1, 2020 $ 0.00869
+2.13%
$ 82.56 million $ 6.77 million
Aug 31, 2020 $ 0.00851
-0.31%
$ 80.86 million $ 3.3 million
Aug 30, 2020 $ 0.00853
-0.15%
$ 81.06 million $ 2.67 million
Aug 29, 2020 $ 0.00855
-2.84%
$ 81.22 million $ 3.74 million
Aug 28, 2020 $ 0.0088
+1.31%
$ 83.58 million $ 4.76 million
Aug 27, 2020 $ 0.00866
-1.78%
$ 82.29 million $ 5.87 million
Aug 26, 2020 $ 0.00882
-4.49%
$ 83.8 million $ 5.11 million
Aug 25, 2020 $ 0.00924
+0.52%
$ 87.78 million $ 6.83 million
Aug 24, 2020 $ 0.00921
+3.04%
$ 87.47 million $ 3.97 million
Aug 23, 2020 $ 0.00896
+2.36%
$ 85.11 million $ 5.09 million
Aug 22, 2020 $ 0.00877
+1.93%
$ 83.27 million $ 3.98 million
Aug 21, 2020 $ 0.0086
-7.74%
$ 81.71 million $ 7.37 million
Aug 20, 2020 $ 0.00932
+3.67%
$ 88.57 million $ 4.5 million
Aug 19, 2020 $ 0.00899
-8.59%
$ 85.4 million $ 8.42 million
Aug 18, 2020 $ 0.00986
-2.06%
$ 93.7 million $ 11.61 million
Aug 17, 2020 $ 0.0101
+7.29%
$ 95.7 million $ 18.21 million
Aug 16, 2020 $ 0.00939
+1.69%
$ 89.18 million $ 4.57 million
Aug 15, 2020 $ 0.00924
-0.56%
$ 87.83 million $ 6.89 million
Aug 14, 2020 $ 0.0093
+8.82%
$ 88.34 million $ 14.64 million
Aug 13, 2020 $ 0.00855
-2.02%
$ 81.21 million $ 6.59 million
Aug 12, 2020 $ 0.00873
+5.67%
$ 82.9 million $ 8.24 million
Aug 11, 2020 $ 0.00826
-6.45%
$ 78.46 million $ 13.88 million
Aug 10, 2020 $ 0.00882
+11.50%
$ 83.84 million $ 16.76 million
Aug 9, 2020 $ 0.00791
+3.64%
$ 75.18 million $ 6.04 million
Aug 8, 2020 $ 0.00762
+3.45%
$ 72.4 million $ 6.89 million
Aug 7, 2020 $ 0.00737
-1.53%
$ 69.98 million $ 6.6 million
Aug 6, 2020 $ 0.00748
+4.83%
$ 71.08 million $ 4.49 million
Aug 5, 2020 $ 0.00714
-1.87%
$ 67.8 million $ 3.77 million
Aug 4, 2020 $ 0.00727
+0.04%
$ 69.08 million $ 3.35 million
Aug 3, 2020 $ 0.00727
-0.32%
$ 69.1 million $ 3.7 million
Aug 2, 2020 $ 0.00729
-6.55%
$ 69.3 million $ 3.52 million
Aug 1, 2020 $ 0.00781
+2.04%
$ 74.15 million $ 5.89 million
Jul 31, 2020 $ 0.00765
+0.22%
$ 72.66 million $ 4.9 million
Jul 30, 2020 $ 0.00763
+0.79%
$ 72.52 million $ 5.86 million
Jul 29, 2020 $ 0.00757
+3.08%
$ 71.94 million $ 6.03 million
Jul 28, 2020 $ 0.00734
+5.43%
$ 69.77 million $ 7.94 million
Jul 27, 2020 $ 0.00696
-14.50%
$ 66.14 million $ 6.81 million
Jul 26, 2020 $ 0.00814
-2.88%
$ 77.34 million $ 4.81 million
Jul 25, 2020 $ 0.00838
-3.37%
$ 79.59 million $ 4.26 million
Jul 24, 2020 $ 0.00866
-2.62%
$ 82.3 million $ 4.49 million
Jul 23, 2020 $ 0.00889
-3.89%
$ 84.47 million $ 6.8 million
Jul 22, 2020 $ 0.00925
+4.59%
$ 87.9 million $ 10.13 million
Jul 21, 2020 $ 0.00885
+5.34%
$ 84.03 million $ 18.97 million
Jul 20, 2020 $ 0.0084
+9.45%
$ 79.78 million $ 8.87 million
Jul 19, 2020 $ 0.00767
+0.05%
$ 72.91 million $ 2.92 million
Jul 18, 2020 $ 0.00767
-1.95%
$ 72.88 million $ 3.8 million