QuarkChain Historical Data

QKC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00494
-1.57%
$ 46.89 million $ 987,258
Oct 24, 2020 $ 0.00501
+1.32%
$ 47.63 million $ 731,192
Oct 23, 2020 $ 0.00495
+0.36%
$ 47.01 million $ 920,378
Oct 22, 2020 $ 0.00493
+0.61%
$ 46.85 million $ 2.05 million
Oct 21, 2020 $ 0.0049
+2.36%
$ 46.56 million $ 1.22 million
Oct 20, 2020 $ 0.00477
-4.57%
$ 45.33 million $ 1.17 million
Oct 19, 2020 $ 0.00499
-1.97%
$ 47.41 million $ 1.29 million
Oct 18, 2020 $ 0.00508
+0.70%
$ 48.22 million $ 2.67 million
Oct 17, 2020 $ 0.00503
-0.66%
$ 47.83 million $ 856,745
Oct 16, 2020 $ 0.00507
-1.95%
$ 48.15 million $ 2.94 million
Oct 15, 2020 $ 0.00517
-5.57%
$ 49.1 million $ 2.09 million
Oct 14, 2020 $ 0.00547
+1.26%
$ 52 million $ 4.39 million
Oct 13, 2020 $ 0.00541
-1.17%
$ 51.37 million $ 1.59 million
Oct 12, 2020 $ 0.00547
+0.37%
$ 51.99 million $ 1.74 million
Oct 11, 2020 $ 0.00545
-3.71%
$ 51.78 million $ 1.08 million
Oct 10, 2020 $ 0.00566
-0.31%
$ 53.73 million $ 4.3 million
Oct 9, 2020 $ 0.00567
+13.46%
$ 53.9 million $ 12.54 million
Oct 8, 2020 $ 0.00499
+5.80%
$ 47.45 million $ 3.01 million
Oct 7, 2020 $ 0.0047
-0.96%
$ 44.67 million $ 2.57 million
Oct 6, 2020 $ 0.00475
-9.40%
$ 45.1 million $ 1.23 million
Oct 5, 2020 $ 0.00524
+0.08%
$ 49.78 million $ 732,987
Oct 4, 2020 $ 0.00524
-0.11%
$ 49.75 million $ 18.89 million
Oct 3, 2020 $ 0.00524
-0.77%
$ 49.77 million $ 1.74 million
Oct 2, 2020 $ 0.00528
-0.98%
$ 50.16 million $ 2.27 million
Oct 1, 2020 $ 0.00533
-7.55%
$ 50.63 million $ 2.14 million
Sep 30, 2020 $ 0.00576
+2.21%
$ 54.76 million $ 4.44 million
Sep 29, 2020 $ 0.00564
+5.81%
$ 53.58 million $ 1.19 million
Sep 28, 2020 $ 0.00533
-2.56%
$ 50.66 million $ 1.02 million
Sep 27, 2020 $ 0.00547
-0.91%
$ 51.97 million $ 1.36 million
Sep 26, 2020 $ 0.00555
+2.08%
$ 52.75 million $ 1.05 million
Sep 25, 2020 $ 0.00544
+1.86%
$ 51.67 million $ 1.05 million
Sep 24, 2020 $ 0.00534
+6.44%
$ 50.73 million $ 1.45 million
Sep 23, 2020 $ 0.00502
-6.23%
$ 47.66 million $ 5.68 million
Sep 22, 2020 $ 0.00535
+7.18%
$ 50.82 million $ 3.12 million
Sep 21, 2020 $ 0.00499
-11.09%
$ 47.43 million $ 1.65 million
Sep 20, 2020 $ 0.00562
-2.57%
$ 53.34 million $ 1.19 million
Sep 19, 2020 $ 0.00576
-1.77%
$ 54.75 million $ 1.13 million
Sep 18, 2020 $ 0.00586
+4.31%
$ 55.68 million $ 3 million
Sep 17, 2020 $ 0.00562
+0.66%
$ 53.37 million $ 1.24 million
Sep 16, 2020 $ 0.00559
-5.87%
$ 53.15 million $ 1.29 million
Sep 15, 2020 $ 0.00594
-3.35%
$ 56.47 million $ 2.54 million
Sep 14, 2020 $ 0.00615
-0.28%
$ 58.4 million $ 1.63 million
Sep 13, 2020 $ 0.00616
-7.85%
$ 58.55 million $ 2.37 million
Sep 12, 2020 $ 0.00669
+11.31%
$ 63.55 million $ 8.4 million
Sep 11, 2020 $ 0.00601
-1.47%
$ 57.08 million $ 1.82 million
Sep 10, 2020 $ 0.0061
+5.60%
$ 57.98 million $ 1.78 million
Sep 9, 2020 $ 0.00578
+5.43%
$ 54.92 million $ 1.71 million
Sep 8, 2020 $ 0.00548
-3.18%
$ 52.08 million $ 1.81 million
Sep 7, 2020 $ 0.00567
-2.19%
$ 53.86 million $ 2.7 million
Sep 6, 2020 $ 0.00579
+2.68%
$ 54.96 million $ 2.43 million