QuarkChain Historical Data

QKC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00782
+3.33%
$ 74.33 million $ 8.09 million
Jul 16, 2020 $ 0.00757
+8.65%
$ 71.95 million $ 23.57 million
Jul 15, 2020 $ 0.00697
-0.06%
$ 66.23 million $ 4.1 million
Jul 14, 2020 $ 0.00698
+2.69%
$ 66.28 million $ 4.65 million
Jul 13, 2020 $ 0.0068
-5.52%
$ 64.57 million $ 4.56 million
Jul 12, 2020 $ 0.00719
-2.69%
$ 68.32 million $ 3.65 million
Jul 11, 2020 $ 0.00739
+0.70%
$ 70.2 million $ 5.05 million
Jul 10, 2020 $ 0.00734
+5.90%
$ 69.71 million $ 11.25 million
Jul 9, 2020 $ 0.00693
+1.48%
$ 65.82 million $ 11.51 million
Jul 8, 2020 $ 0.00683
-3.86%
$ 64.86 million $ 10.2 million
Jul 7, 2020 $ 0.0071
+11.75%
$ 67.44 million $ 40.07 million
Jul 6, 2020 $ 0.00635
+4.23%
$ 60.35 million $ 4.34 million
Jul 5, 2020 $ 0.00609
-2.15%
$ 57.89 million $ 2.36 million
Jul 4, 2020 $ 0.00623
-1.48%
$ 59.14 million $ 3.41 million
Jul 3, 2020 $ 0.00632
+0.48%
$ 60.02 million $ 10.74 million
Jul 2, 2020 $ 0.00629
+0.78%
$ 59.73 million $ 5.77 million
Jul 1, 2020 $ 0.00624
+4.80%
$ 59.25 million $ 5.42 million
Jun 30, 2020 $ 0.00595
-4.01%
$ 56.56 million $ 5.36 million
Jun 29, 2020 $ 0.0062
-0.32%
$ 58.93 million $ 7.37 million
Jun 28, 2020 $ 0.00622
+3.70%
$ 59.09 million $ 7.67 million
Jun 27, 2020 $ 0.006
-11.34%
$ 56.98 million $ 6.38 million
Jun 26, 2020 $ 0.00677
-6.33%
$ 64.27 million $ 7.51 million
Jun 25, 2020 $ 0.00722
+9.95%
$ 68.62 million $ 7.99 million
Jun 24, 2020 $ 0.00657
+0.34%
$ 62.42 million $ 12.64 million
Jun 23, 2020 $ 0.00655
-1.13%
$ 62.2 million $ 4.56 million
Jun 22, 2020 $ 0.00662
+1.98%
$ 62.92 million $ 15.8 million
Jun 21, 2020 $ 0.00649
+9.45%
$ 61.68 million $ 17.76 million
Jun 20, 2020 $ 0.00593
+0.75%
$ 56.36 million $ 2.53 million
Jun 19, 2020 $ 0.00589
+1.67%
$ 55.92 million $ 4.43 million
Jun 18, 2020 $ 0.00579
-3.10%
$ 55.01 million $ 5.44 million
Jun 17, 2020 $ 0.00598
+3.27%
$ 56.77 million $ 11.48 million
Jun 16, 2020 $ 0.00579
-0.47%
$ 54.97 million $ 18.4 million
Jun 15, 2020 $ 0.00581
+7.31%
$ 55.23 million $ 5.08 million
Jun 14, 2020 $ 0.00542
-1.36%
$ 51.49 million $ 2.24 million
Jun 13, 2020 $ 0.00549
+14.46%
$ 52.19 million $ 3.62 million
Jun 12, 2020 $ 0.0048
+3.25%
$ 45.59 million $ 1.69 million
Jun 11, 2020 $ 0.00465
-16.13%
$ 44.17 million $ 2.79 million
Jun 10, 2020 $ 0.00554
+3.30%
$ 52.66 million $ 2.02 million
Jun 9, 2020 $ 0.00537
-3.13%
$ 50.97 million $ 2.54 million
Jun 8, 2020 $ 0.00554
-3.19%
$ 52.62 million $ 2.7 million
Jun 7, 2020 $ 0.00572
+0.74%
$ 54.34 million $ 4.51 million
Jun 6, 2020 $ 0.00568
+1.39%
$ 53.95 million $ 3.57 million
Jun 5, 2020 $ 0.0056
+0.09%
$ 53.21 million $ 5.4 million
Jun 4, 2020 $ 0.0056
+6.80%
$ 53.17 million $ 23.14 million
Jun 3, 2020 $ 0.00524
+11.68%
$ 49.79 million $ 9.45 million
Jun 2, 2020 $ 0.00469
-0.66%
$ 44.58 million $ 3.62 million
Jun 1, 2020 $ 0.00472
+11.38%
$ 44.88 million $ 3.93 million
May 31, 2020 $ 0.00424
-2.62%
$ 40.3 million $ 2.16 million
May 30, 2020 $ 0.00436
+0.52%
$ 41.38 million $ 2.16 million
May 29, 2020 $ 0.00433
-7.15%
$ 41.17 million $ 2.6 million