QuarkChain Historical Data

QKC Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00467
+7.29%
$ 44.32 million $ 4.47 million
May 27, 2020 $ 0.00435
-9.73%
$ 41.3 million $ 6.83 million
May 26, 2020 $ 0.00482
-16.71%
$ 45.75 million $ 13.41 million
May 25, 2020 $ 0.00578
+72.51%
$ 54.93 million $ 99.44 million
May 24, 2020 $ 0.00335
+10.72%
$ 31.87 million $ 5.79 million
May 23, 2020 $ 0.00303
-1.26%
$ 28.79 million $ 864,668
May 22, 2020 $ 0.00307
+4.72%
$ 29.15 million $ 1.72 million
May 21, 2020 $ 0.00293
-0.22%
$ 27.84 million $ 2.19 million
May 20, 2020 $ 0.00294
-3.86%
$ 27.9 million $ 1.23 million
May 19, 2020 $ 0.00305
-0.44%
$ 29.02 million $ 2.19 million
May 18, 2020 $ 0.00307
+1.94%
$ 29.15 million $ 2.48 million
May 17, 2020 $ 0.00301
+2.17%
$ 28.59 million $ 2.04 million
May 16, 2020 $ 0.00295
+3.15%
$ 27.99 million $ 4.53 million
May 15, 2020 $ 0.00286
+4.64%
$ 27.13 million $ 3.98 million
May 14, 2020 $ 0.00273
+1.30%
$ 25.94 million $ 1.3 million
May 13, 2020 $ 0.00269
+2.11%
$ 25.6 million $ 1.11 million
May 12, 2020 $ 0.00264
+4.47%
$ 25.06 million $ 2.24 million
May 11, 2020 $ 0.00252
-2.73%
$ 23.98 million $ 1.1 million
May 10, 2020 $ 0.0026
-10.32%
$ 24.65 million $ 1.36 million
May 9, 2020 $ 0.00289
-1.40%
$ 27.5 million $ 1.33 million
May 8, 2020 $ 0.00294
+1.10%
$ 27.89 million $ 1.59 million
May 7, 2020 $ 0.0029
+0.56%
$ 27.6 million $ 1.49 million
May 6, 2020 $ 0.00289
+0.40%
$ 27.48 million $ 1.96 million
May 5, 2020 $ 0.00288
+2.23%
$ 27.36 million $ 1.7 million
May 4, 2020 $ 0.00282
-0.27%
$ 26.78 million $ 1.6 million
May 3, 2020 $ 0.00283
-3.40%
$ 26.85 million $ 2.27 million
May 2, 2020 $ 0.00293
+4.44%
$ 27.8 million $ 3.22 million
May 1, 2020 $ 0.0028
+5.76%
$ 26.61 million $ 1.75 million
Apr 30, 2020 $ 0.00265
-5.92%
$ 25.14 million $ 2.09 million
Apr 29, 2020 $ 0.00281
+4.88%
$ 28.1 million $ 2.33 million
Apr 28, 2020 $ 0.00268
+0.08%
$ 25.5 million $ 1.89 million
Apr 27, 2020 $ 0.00268
-0.28%
$ 25.48 million $ 1.98 million
Apr 26, 2020 $ 0.00269
-1.05%
$ 26.86 million $ 1.83 million
Apr 25, 2020 $ 0.00272
+0.39%
$ 24.46 million $ 2.01 million
Apr 24, 2020 $ 0.00271
+0.68%
$ 25.71 million $ 2.43 million
Apr 23, 2020 $ 0.00269
+0.96%
$ 26.82 million $ 1.37 million
Apr 22, 2020 $ 0.00266
-0.79%
$ 25.28 million $ 2.35 million
Apr 21, 2020 $ 0.00268
-6.39%
$ 25.48 million $ 4.19 million
Apr 20, 2020 $ 0.00286
+6.40%
$ 27.22 million $ 4.5 million
Apr 19, 2020 $ 0.00269
-0.79%
$ 25.58 million $ 2.23 million
Apr 18, 2020 $ 0.00271
+0.31%
$ 27.13 million $ 2.47 million
Apr 17, 2020 $ 0.0027
+9.10%
$ 25.68 million $ 2.86 million
Apr 16, 2020 $ 0.00248
+0.16%
$ 24.77 million $ 1.82 million
Apr 15, 2020 $ 0.00247
-4.33%
$ 24.69 million $ 1.57 million
Apr 14, 2020 $ 0.00259
-2.19%
$ 24.57 million $ 1.12 million
Apr 13, 2020 $ 0.00264
-2.82%
$ 23.81 million $ 1.6 million
Apr 12, 2020 $ 0.00272
+4.18%
$ 24.51 million $ 2.06 million
Apr 11, 2020 $ 0.00261
-0.30%
$ 24.83 million $ 1.81 million
Apr 10, 2020 $ 0.00262
-5.82%
$ 23.59 million $ 1.66 million
Apr 9, 2020 $ 0.00278
+3.41%
$ 27.83 million $ 1.69 million