Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2020 $0.00547
+0.37%
$51.99 million $1.74 million
Oct 11, 2020 $0.00545
-3.71%
$51.78 million $1.08 million
Oct 10, 2020 $0.00566
-0.31%
$53.73 million $4.3 million
Oct 9, 2020 $0.00567
+13.46%
$53.9 million $12.54 million
Oct 8, 2020 $0.00499
+5.80%
$47.45 million $3.01 million
Oct 7, 2020 $0.0047
-0.96%
$44.67 million $2.57 million
Oct 6, 2020 $0.00475
-9.40%
$45.1 million $1.23 million
Oct 5, 2020 $0.00524
+0.08%
$49.78 million $732,987
Oct 4, 2020 $0.00524
-0.11%
$49.75 million $18.89 million
Oct 3, 2020 $0.00524
-0.77%
$49.77 million $1.74 million
Oct 2, 2020 $0.00528
-0.98%
$50.16 million $2.27 million
Oct 1, 2020 $0.00533
-7.55%
$50.63 million $2.14 million
Sep 30, 2020 $0.00576
+2.21%
$54.76 million $4.44 million
Sep 29, 2020 $0.00564
+5.81%
$53.58 million $1.19 million
Sep 28, 2020 $0.00533
-2.56%
$50.66 million $1.02 million
Sep 27, 2020 $0.00547
-0.91%
$51.97 million $1.36 million
Sep 26, 2020 $0.00555
+2.08%
$52.75 million $1.05 million
Sep 25, 2020 $0.00544
+1.86%
$51.67 million $1.05 million
Sep 24, 2020 $0.00534
+6.44%
$50.73 million $1.45 million
Sep 23, 2020 $0.00502
-6.23%
$47.66 million $5.68 million
Sep 22, 2020 $0.00535
+7.18%
$50.82 million $3.12 million
Sep 21, 2020 $0.00499
-11.09%
$47.43 million $1.65 million
Sep 20, 2020 $0.00562
-2.57%
$53.34 million $1.19 million
Sep 19, 2020 $0.00576
-1.77%
$54.75 million $1.13 million
Sep 18, 2020 $0.00586
+4.31%
$55.68 million $3 million
Sep 17, 2020 $0.00562
+0.66%
$53.37 million $1.24 million
Sep 16, 2020 $0.00559
-5.87%
$53.15 million $1.29 million
Sep 15, 2020 $0.00594
-3.35%
$56.47 million $2.54 million
Sep 14, 2020 $0.00615
-0.28%
$58.4 million $1.63 million
Sep 13, 2020 $0.00616
-7.85%
$58.55 million $2.37 million
Sep 12, 2020 $0.00669
+11.31%
$63.55 million $8.4 million
Sep 11, 2020 $0.00601
-1.47%
$57.08 million $1.82 million
Sep 10, 2020 $0.0061
+5.60%
$57.98 million $1.78 million
Sep 9, 2020 $0.00578
+5.43%
$54.92 million $1.71 million
Sep 8, 2020 $0.00548
-3.18%
$52.08 million $1.81 million
Sep 7, 2020 $0.00567
-2.19%
$53.86 million $2.7 million
Sep 6, 2020 $0.00579
+2.68%
$54.96 million $2.43 million
Sep 5, 2020 $0.00561
-15.69%
$53.32 million $3.05 million
Sep 4, 2020 $0.00668
+12.78%
$63.44 million $5.15 million
Sep 3, 2020 $0.00593
-23.64%
$56.32 million $4.08 million
Sep 2, 2020 $0.00777
-10.62%
$73.79 million $5.06 million
Sep 1, 2020 $0.00869
+2.13%
$82.56 million $6.77 million
Aug 31, 2020 $0.00851
-0.31%
$80.86 million $3.3 million
Aug 30, 2020 $0.00853
-0.15%
$81.06 million $2.67 million
Aug 29, 2020 $0.00855
-2.84%
$81.22 million $3.74 million
Aug 28, 2020 $0.0088
+1.31%
$83.58 million $4.76 million
Aug 27, 2020 $0.00866
-1.78%
$82.29 million $5.87 million
Aug 26, 2020 $0.00882
-4.49%
$83.8 million $5.11 million
Aug 25, 2020 $0.00924
+0.52%
$87.78 million $6.83 million
Aug 24, 2020 $0.00921
+3.04%
$87.47 million $3.97 million