QuarkChain Historical Data

QKC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00269
+2.34%
$ 25.56 million $ 1.14 million
Apr 7, 2020 $ 0.00263
-1.78%
$ 24.98 million $ 1.38 million
Apr 6, 2020 $ 0.00268
+9.55%
$ 26.69 million $ 2.16 million
Apr 5, 2020 $ 0.00244
-4.29%
$ 24.42 million $ 1.99 million
Apr 4, 2020 $ 0.00255
+2.96%
$ 24.25 million $ 1.68 million
Apr 3, 2020 $ 0.00248
+1.63%
$ 24.74 million $ 1.51 million
Apr 2, 2020 $ 0.00244
-1.63%
$ 23.16 million $ 1.53 million
Apr 1, 2020 $ 0.00248
-1.68%
$ 23.54 million $ 1.35 million
Mar 31, 2020 $ 0.00252
+4.14%
$ 23.96 million $ 1.82 million
Mar 30, 2020 $ 0.00242
+3.35%
$ 23.02 million $ 1.88 million
Mar 29, 2020 $ 0.00235
-0.81%
$ 22.3 million $ 2.53 million
Mar 28, 2020 $ 0.00237
+0.74%
$ 23.61 million $ 1.77 million
Mar 27, 2020 $ 0.00235
+1.30%
$ 22.31 million $ 1.31 million
Mar 26, 2020 $ 0.00232
+6.62%
$ 22.03 million $ 1.3 million
Mar 25, 2020 $ 0.00217
-0.14%
$ 19.57 million $ 1.12 million
Mar 24, 2020 $ 0.00217
-4.22%
$ 20.65 million $ 1.16 million
Mar 23, 2020 $ 0.00227
+10.34%
$ 21.55 million $ 1.22 million
Mar 22, 2020 $ 0.00206
-10.44%
$ 20.63 million $ 1.03 million
Mar 21, 2020 $ 0.0023
+1.69%
$ 22.98 million $ 1.29 million
Mar 20, 2020 $ 0.00226
+1.75%
$ 21.48 million $ 1.28 million
Mar 19, 2020 $ 0.00223
+14.39%
$ 21.22 million $ 1.78 million
Mar 18, 2020 $ 0.00196
-1.65%
$ 18.6 million $ 1.39 million
Mar 17, 2020 $ 0.002
+3.96%
$ 17.98 million $ 1.55 million
Mar 16, 2020 $ 0.00192
-11.72%
$ 18.26 million $ 1.27 million
Mar 15, 2020 $ 0.00218
+14.71%
$ 20.69 million $ 1.12 million
Mar 14, 2020 $ 0.00189
+0.70%
$ 17.92 million $ 1.09 million
Mar 13, 2020 $ 0.00187
+16.55%
$ 17.77 million $ 1.25 million
Mar 12, 2020 $ 0.00163
-50.74%
$ 15.52 million $ 1.58 million
Mar 11, 2020 $ 0.00331
-4.25%
$ 31.49 million $ 3.24 million
Mar 10, 2020 $ 0.00346
-7.45%
$ 34.55 million $ 3.43 million
Mar 9, 2020 $ 0.00374
+25.30%
$ 37.32 million $ 12.8 million
Mar 8, 2020 $ 0.00298
-13.38%
$ 26.87 million $ 1.34 million
Mar 7, 2020 $ 0.00344
-5.89%
$ 34.43 million $ 1.38 million
Mar 6, 2020 $ 0.00366
-2.14%
$ 32.94 million $ 1.32 million
Mar 5, 2020 $ 0.00374
+3.22%
$ 37.34 million $ 1.41 million
Mar 4, 2020 $ 0.00362
+9.23%
$ 34.35 million $ 1.33 million
Mar 3, 2020 $ 0.00331
-0.99%
$ 33.08 million $ 1.3 million
Mar 2, 2020 $ 0.00334
+4.97%
$ 33.43 million $ 945,814
Mar 1, 2020 $ 0.00318
-4.63%
$ 31.83 million $ 909,620
Feb 29, 2020 $ 0.00334
-1.10%
$ 31.76 million $ 1.05 million
Feb 28, 2020 $ 0.00338
+2.45%
$ 33.81 million $ 1.51 million
Feb 27, 2020 $ 0.00329
+2.74%
$ 32.92 million $ 1.69 million
Feb 26, 2020 $ 0.0032
-12.34%
$ 30.45 million $ 1.39 million
Feb 25, 2020 $ 0.00366
-9.23%
$ 34.75 million $ 1.91 million
Feb 24, 2020 $ 0.00404
-6.11%
$ 40.37 million $ 1.8 million
Feb 23, 2020 $ 0.0043
+2.47%
$ 40.84 million $ 1.52 million
Feb 22, 2020 $ 0.00419
-4.53%
$ 39.79 million $ 1.56 million
Feb 21, 2020 $ 0.00439
+3.52%
$ 43.89 million $ 1.53 million
Feb 20, 2020 $ 0.00424
-2.93%
$ 42.41 million $ 1.67 million
Feb 19, 2020 $ 0.00437
-16.36%
$ 43.69 million $ 1.67 million