DP Token Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₅869
+0.00%
$ 1,824 $ 0
Jul 22, 1 AM $ 0.0₅801
+0.00%
$ 1,682 $ 0
Jul 21, 9 PM $ 0.0₅857
+0.00%
$ 1,800 $ 0
Jul 21, 2 PM $ 0.0₅899
-0.72%
$ 1,889 $ 0
Jul 21, 1 PM $ 0.0000103
+9.98%
$ 2,165 $ 0
Jul 21, 1 AM $ 0.0₅869
+0.00%
$ 1,826 $ 0.01
Jul 16, 4 AM $ 0.0₅869
+0.00%
$ 1,826 $ 0
Jul 15, 3 PM $ 0.0₅869
+0.00%
$ 1,826 $ 0.01
Jul 14, 5 AM $ 0.0₅87
+0.00%
$ 1,826 $ 0
Jul 14, 4 AM $ 0.0₅87
+0.00%
$ 1,826 $ 0
Jul 14, 3 AM $ 0.0₅87
+0.00%
$ 1,826 $ 0
Jul 14, 2 AM $ 0.0₅87
+0.00%
$ 1,827 $ 0
Jul 14, 1 AM $ 0.0₅87
+0.00%
$ 1,826 $ 0
Jul 14, 12 AM $ 0.0₅87
+0.00%
$ 1,826 $ 0
Jul 13, 10 AM $ 0.0₅87
+0.00%
$ 1,826 $ 0
Jul 13, 2 AM $ 0.0₅87
+0.00%
$ 1,827 $ 0
Jul 13, 12 AM $ 0.0₅87
+0.00%
$ 1,827 $ 0
Jul 12, 11 PM $ 0.0₅87
+0.00%
$ 1,826 $ 0.01
Jul 10, 6 PM $ 0.0₅87
+0.00%
$ 1,826 $ 0.01
Jul 9, 5 PM $ 0.0₅87
+0.00%
$ 1,826 $ 0.01
Jul 7, 5 PM $ 0.0₅87
+0.00%
$ 1,827 $ 0
Jul 1, 7 AM $ 0.0₅889
+0.00%
$ 1,868 $ 1
Jun 27, 10 PM $ 0.0₅906
+0.00%
$ 1,902 $ 0
Jun 26, 11 PM $ 0.0₅906
+0.00%
$ 1,903 $ 0
Jun 26, 10 PM $ 0.0₅906
-0.02%
$ 1,903 $ 0
Jun 26, 9 PM $ 0.0₅907
+0.00%
$ 1,904 $ 0
Jun 24, 9 PM $ 0.0₅907
-0.03%
$ 1,904 $ 0
Jun 23, 11 AM $ 0.0₅908
+0.00%
$ 1,906 $ 0.1
Jun 23, 10 AM $ 0.0₅908
+0.06%
$ 1,907 $ 0.1
Jun 21, 4 PM $ 0.0₅908
+0.00%
$ 1,906 $ 0
Jun 21, 3 PM $ 0.0₅908
+0.00%
$ 1,906 $ 0
Jun 18, 10 PM $ 0.0₅908
-0.01%
$ 1,907 $ 0
Jun 18, 7 PM $ 0.0₅908
+0.00%
$ 1,908 $ 0
Jun 18, 10 AM $ 0.0₅909
+0.00%
$ 1,910 $ 0
Jun 18, 12 AM $ 0.0₅91
+0.00%
$ 1,910 $ 0
Jun 17, 1 PM $ 0.0₅908
+0.00%
$ 1,907 $ 0
Jun 17, 12 PM $ 0.0₅908
+0.00%
$ 1,907 $ 0
Jun 17, 11 AM $ 0.0₅908
+0.00%
$ 1,908 $ 0
Jun 17, 9 AM $ 0.0₅909
+0.06%
$ 1,908 $ 0.1
Jun 11, 9 PM $ 0.0₅91
+0.00%
$ 1,910 $ 0
Jun 11, 3 PM $ 0.0₅91
+0.00%
$ 1,910 $ 0
Jun 6, 3 AM $ 0.0₅913
-0.25%
$ 1,917 $ 0
Jun 6, 2 AM $ 0.0₅915
+0.21%
$ 1,922 $ 0
Jun 5, 12 PM $ 0.0₅912
+0.00%
$ 1,915 $ 0
Jun 4, 8 AM $ 0.0₆469
+0.00%
$ 99 $ 0.01
Jun 4, 7 AM $ 0.0₆469
+0.00%
$ 99 $ 0
May 29, 2 PM $ 0.0₅922
+0.00%
$ 1,936 $ 0
May 28, 7 AM $ 0.0₅921
+0.00%
$ 1,935 $ 0
May 19, 5 AM $ 0.0₅889
+0.00%
$ 1,866 $ 0
May 13, 8 AM $ 0.0₅743
+0.00%
$ 1,560 $ 1
Download