Evolve Historical Data

EVOLVE Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0901
+0.00%
$45.04 billion $19,971
May 2, 2025 $0.0901
+0.00%
$45.04 billion $19,517
May 1, 2025 $0.0901
+0.00%
$45.04 billion $20,652
Apr 30, 2025 $0.0901
+0.00%
$45.04 billion $19,403
Apr 29, 2025 $0.0901
+0.00%
$45.04 billion $20,878
Apr 28, 2025 $0.0901
+0.00%
$45.04 billion $19,517
Apr 27, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 26, 2025 $0.0901
+0.00%
$45.04 billion $17,928
Apr 25, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 24, 2025 $0.0901
+0.00%
$45.04 billion $19,971
Apr 23, 2025 $0.0901
+0.00%
$45.04 billion $19,971
Apr 22, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 21, 2025 $0.0901
+0.00%
$45.04 billion $20,425
Apr 20, 2025 $0.0901
+0.00%
$45.04 billion $19,744
Apr 19, 2025 $0.0901
+0.00%
$45.04 billion $20,652
Apr 18, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 17, 2025 $0.0901
+0.00%
$45.04 billion $20,652
Apr 16, 2025 $0.0901
+0.00%
$45.04 billion $19,971
Apr 15, 2025 $0.0901
+0.00%
$45.04 billion $20,425
Apr 14, 2025 $0.0901
+0.00%
$45.04 billion $20,425
Apr 13, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 12, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 11, 2025 $0.0901
+0.00%
$45.04 billion $20,792
Apr 10, 2025 $0.0901
+0.00%
$45.04 billion $21,766
Apr 9, 2025 $0.0901
+0.00%
$45.04 billion $20,331
Apr 8, 2025 $0.0901
+0.00%
$45.04 billion $20,929
Apr 7, 2025 $0.0901
+0.00%
$45.04 billion $20,331
Apr 6, 2025 $0.0901
+0.00%
$45.04 billion $20,810
Apr 5, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Apr 4, 2025 $0.0901
+0.00%
$45.04 billion $16,026
Apr 3, 2025 $0.0901
+0.00%
$45.04 billion $18,896
Apr 2, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Apr 1, 2025 $0.0901
+0.00%
$45.04 billion $20,810
Mar 31, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 30, 2025 $0.0901
+0.00%
$45.04 billion $20,810
Mar 29, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 28, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 27, 2025 $0.0901
+0.00%
$45.04 billion $21,049
Mar 26, 2025 $0.0901
+0.00%
$45.04 billion $21,766
Mar 25, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 24, 2025 $0.0901
+0.00%
$45.04 billion $21,766
Mar 23, 2025 $0.0901
+0.00%
$45.04 billion $21,766
Mar 22, 2025 $0.0901
+0.00%
$45.04 billion $21,049
Mar 21, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 20, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 19, 2025 $0.0901
+0.00%
$45.04 billion $21,049
Mar 18, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 17, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 16, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 15, 2025 $0.0901
+0.00%
$45.04 billion $22,244