Evolve Historical Data

EVOLVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.1
+0.00%
$ 50.02 billion $ 21,100
Jan 16, 2025 $ 0.1
-0.01%
$ 50.02 billion $ 21,853
Jan 15, 2025 $ 0.1
+0.00%
$ 50.02 billion $ 22,356
Jan 14, 2025 $ 0.1
-0.01%
$ 50.02 billion $ 22,367
Jan 13, 2025 $ 0.1
+0.00%
$ 50.03 billion $ 19,919
Jan 12, 2025 $ 0.1
+0.00%
$ 50.03 billion $ 19,919
Jan 11, 2025 $ 0.1
+0.00%
$ 50.03 billion $ 17,332
Jan 10, 2025 $ 0.1
+0.00%
$ 50.03 billion $ 16,039
Jan 9, 2025 $ 0.1
+0.00%
$ 50.03 billion $ 17,850
Jan 8, 2025 $ 0.1
+0.00%
$ 50.03 billion $ 18,367
Jan 7, 2025 $ 0.1
+0.00%
$ 50.03 billion $ 17,342
Jan 6, 2025 $ 0.1
-0.07%
$ 50.03 billion $ 16,750
Jan 5, 2025 $ 0.1
+0.01%
$ 50.06 billion $ 14,625
Jan 4, 2025 $ 0.1
+0.00%
$ 50.06 billion $ 9,375
Jan 3, 2025 $ 0.1
+0.02%
$ 50.06 billion $ 8,500
Jan 2, 2025 $ 0.1
-0.01%
$ 50.05 billion $ 5,774
Download