Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jul 2, 2025 $0.0901
+0.00%
$45.04 billion $17,612
Jul 1, 2025 $0.0901
+0.00%
$45.04 billion $18,624
Jun 30, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 29, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jun 28, 2025 $0.0901
+0.00%
$45.04 billion $18,422
Jun 27, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 26, 2025 $0.0901
+0.00%
$45.04 billion $18,422
Jun 25, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 24, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jun 23, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jun 22, 2025 $0.0901
+0.00%
$45.04 billion $17,410
Jun 21, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jun 20, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 19, 2025 $0.0901
+0.00%
$45.04 billion $17,612
Jun 18, 2025 $0.0901
+0.00%
$45.04 billion $14,778
Jun 17, 2025 $0.0901
+0.00%
$45.04 billion $17,410
Jun 16, 2025 $0.0901
+0.00%
$45.04 billion $18,422
Jun 15, 2025 $0.0901
+0.00%
$45.04 billion $18,422
Jun 14, 2025 $0.0901
+0.00%
$45.04 billion $17,815
Jun 13, 2025 $0.0901
+0.00%
$45.04 billion $18,220
Jun 12, 2025 $0.0901
+0.00%
$45.04 billion $17,815
Jun 11, 2025 $0.0901
+0.00%
$45.04 billion $18,900
Jun 10, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 9, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 8, 2025 $0.0901
+0.00%
$45.04 billion $19,322
Jun 7, 2025 $0.0901
+0.00%
$45.04 billion $19,537
Jun 6, 2025 $0.0901
+0.00%
$45.04 billion $19,322
Jun 5, 2025 $0.0901
+0.00%
$45.04 billion $18,463
Jun 4, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 3, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 2, 2025 $0.0901
+0.00%
$45.04 billion $18,893
Jun 1, 2025 $0.0901
+0.00%
$45.04 billion $15,672
May 31, 2025 $0.0901
+0.00%
$45.04 billion $15,458
May 30, 2025 $0.0901
+0.00%
$45.04 billion $19,215
May 29, 2025 $0.0901
+0.00%
$45.04 billion $19,107
May 28, 2025 $0.0901
+0.00%
$45.04 billion $19,322
May 27, 2025 $0.0901
+0.00%
$45.04 billion $19,107
May 26, 2025 $0.0901
+0.00%
$45.04 billion $19,537
May 25, 2025 $0.0901
+0.00%
$45.04 billion $19,751
May 24, 2025 $0.0901
+0.00%
$45.04 billion $19,751
May 23, 2025 $0.0901
+0.00%
$45.04 billion $19,107
May 22, 2025 $0.0901
+0.00%
$45.04 billion $19,537
May 21, 2025 $0.0901
+0.00%
$45.04 billion $19,322
May 20, 2025 $0.0901
+0.00%
$45.04 billion $19,751
May 19, 2025 $0.0901
+0.00%
$45.04 billion $19,107
May 18, 2025 $0.0901
+0.00%
$45.04 billion $19,322
May 17, 2025 $0.0901
+0.00%
$45.04 billion $19,537
May 16, 2025 $0.0901
+0.00%
$45.04 billion $19,107
May 15, 2025 $0.0901
+0.16%
$45.04 billion $19,322