Evolve Historical Data

EVOLVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0901
+0.00%
$45.04 billion $21,886
Mar 13, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 12, 2025 $0.0901
+0.00%
$45.04 billion $18,178
Mar 11, 2025 $0.0901
+0.00%
$45.04 billion $21,189
Mar 10, 2025 $0.0901
+0.00%
$45.04 billion $23,384
Mar 9, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Mar 8, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Mar 7, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Mar 6, 2025 $0.0901
+0.00%
$45.04 billion $15,841
Mar 5, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Mar 4, 2025 $0.0901
+0.00%
$45.04 billion $23,132
Mar 3, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Mar 2, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Mar 1, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 28, 2025 $0.0901
+0.00%
$45.04 billion $22,127
Feb 27, 2025 $0.0901
+0.00%
$45.04 billion $23,635
Feb 26, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 25, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 24, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Feb 23, 2025 $0.0901
+0.00%
$45.04 billion $22,755
Feb 22, 2025 $0.0901
+0.00%
$45.04 billion $22,378
Feb 21, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 20, 2025 $0.0901
+0.00%
$45.04 billion $22,127
Feb 19, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 18, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 17, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 16, 2025 $0.0901
+0.00%
$45.04 billion $21,875
Feb 15, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 14, 2025 $0.0901
+0.00%
$45.04 billion $22,881
Feb 13, 2025 $0.0901
+0.00%
$45.04 billion $22,629
Feb 12, 2025 $0.0901
+0.00%
$45.04 billion $21,624
Feb 11, 2025 $0.0901
-10.04%
$45.04 billion $22,429
Feb 10, 2025 $0.1
-0.01%
$50.07 billion $22,941
Feb 9, 2025 $0.1
+0.00%
$50.07 billion $22,677
Feb 8, 2025 $0.1
+0.00%
$50.07 billion $22,677
Feb 7, 2025 $0.1
+0.00%
$50.07 billion $23,732
Feb 6, 2025 $0.1
+0.09%
$50.07 billion $22,941
Feb 5, 2025 $0.1
+0.00%
$50.02 billion $22,876
Feb 4, 2025 $0.1
+0.00%
$50.03 billion $22,613
Feb 3, 2025 $0.1
+0.00%
$50.03 billion $22,087
Feb 2, 2025 $0.1
-0.02%
$50.02 billion $22,350
Feb 1, 2025 $0.1
+0.01%
$50.02 billion $23,139
Jan 31, 2025 $0.1
+0.00%
$50.02 billion $22,350
Jan 30, 2025 $0.1
+0.01%
$50.02 billion $22,087
Jan 29, 2025 $0.1
+0.01%
$50.02 billion $21,824
Jan 28, 2025 $0.1
-0.01%
$50.02 billion $22,876
Jan 27, 2025 $0.1
+0.00%
$50.02 billion $22,218
Jan 26, 2025 $0.1
+0.01%
$50.02 billion $22,876
Jan 25, 2025 $0.1
+0.00%
$50.02 billion $23,139
Jan 24, 2025 $0.1
+0.00%
$50.02 billion $14,199