Evolve Historical Data

EVOLVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.1
+0.00%
$50.02 billion $17,880
Jan 22, 2025 $0.1
+0.00%
$50.02 billion $22,350
Jan 21, 2025 $0.1
+0.01%
$50.02 billion $22,350
Jan 20, 2025 $0.1
-0.01%
$50.02 billion $22,613
Jan 19, 2025 $0.1
+0.01%
$50.02 billion $23,664
Jan 18, 2025 $0.1
-0.01%
$50.02 billion $21,499
Jan 17, 2025 $0.1
+0.00%
$50.02 billion $21,100
Jan 16, 2025 $0.1
-0.01%
$50.02 billion $21,853
Jan 15, 2025 $0.1
+0.00%
$50.02 billion $22,356
Jan 14, 2025 $0.1
-0.01%
$50.02 billion $22,367
Jan 13, 2025 $0.1
+0.00%
$50.03 billion $19,919
Jan 12, 2025 $0.1
+0.00%
$50.03 billion $19,919
Jan 11, 2025 $0.1
+0.00%
$50.03 billion $17,332
Jan 10, 2025 $0.1
+0.00%
$50.03 billion $16,039
Jan 9, 2025 $0.1
+0.00%
$50.03 billion $17,850
Jan 8, 2025 $0.1
+0.00%
$50.03 billion $18,367
Jan 7, 2025 $0.1
+0.00%
$50.03 billion $17,342
Jan 6, 2025 $0.1
-0.07%
$50.03 billion $16,750
Jan 5, 2025 $0.1
+0.01%
$50.06 billion $14,625
Jan 4, 2025 $0.1
+0.00%
$50.06 billion $9,375
Jan 3, 2025 $0.1
+0.02%
$50.06 billion $8,500
Jan 2, 2025 $0.1
-0.01%
$50.05 billion $5,774
Download