Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 21, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 20, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 19, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 18, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,608
Feb 17, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,729
Feb 16, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 15, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,191
Feb 14, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 13, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 12, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 11, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,238
Feb 10, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Feb 9, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,210
Feb 8, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,269
Feb 7, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Feb 6, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Feb 5, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,269
Feb 4, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Feb 3, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Feb 2, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,269
Feb 1, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,269
Jan 31, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,269
Jan 30, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 29, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 28, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,852
Jan 27, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 26, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 25, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 24, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 23, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,269
Jan 22, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 21, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 20, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,735
Jan 19, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 18, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 17, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,619
Jan 16, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 15, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,385
Jan 14, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 13, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 12, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 10,502
Jan 11, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,292
Jan 10, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,605
Jan 9, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Jan 8, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Jan 7, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,734
Jan 6, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,347
Jan 5, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,476
Jan 4, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 11,605