Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0901
+0.00%
$45.04 billion $7,308
Jul 25, 2026 $0.0901
+0.00%
$45.04 billion $7,433
Jul 24, 2026 $0.0901
+0.00%
$45.04 billion $7,749
Jul 23, 2026 $0.0901
+0.00%
$45.04 billion $7,271
Jul 22, 2026 $0.0901
+0.00%
$45.04 billion $7,731
Jul 21, 2026 $0.0901
+0.00%
$45.04 billion $7,647
Jul 20, 2026 $0.0901
+0.00%
$45.04 billion $7,683
Jul 19, 2026 $0.0901
+0.00%
$45.04 billion $7,342
Jul 18, 2026 $0.0901
+0.00%
$45.04 billion $7,482
Jul 17, 2026 $0.0901
+0.00%
$45.04 billion $7,255
Jul 16, 2026 $0.0901
+0.00%
$45.04 billion $7,540
Jul 15, 2026 $0.0901
+0.00%
$45.04 billion $7,217
Jul 14, 2026 $0.0901
+0.00%
$45.04 billion $7,540
Jul 13, 2026 $0.0901
+0.00%
$45.04 billion $7,365
Jul 12, 2026 $0.0901
+0.00%
$45.04 billion $7,524
Jul 11, 2026 $0.0901
+0.00%
$45.04 billion $7,253
Jul 10, 2026 $0.0901
+0.00%
$45.04 billion $7,434
Jul 9, 2026 $0.0901
+0.00%
$45.04 billion $7,282
Jul 8, 2026 $0.0901
+0.00%
$45.04 billion $7,821
Jul 7, 2026 $0.0901
+0.00%
$45.04 billion $7,646
Jul 6, 2026 $0.0901
+0.00%
$45.04 billion $7,454
Jul 5, 2026 $0.0901
+0.00%
$45.04 billion $7,755
Jul 4, 2026 $0.0901
+0.00%
$45.04 billion $7,857
Jul 3, 2026 $0.0901
+0.00%
$45.04 billion $7,617
Jul 2, 2026 $0.0901
+0.00%
$45.04 billion $7,532
Jul 1, 2026 $0.0901
+0.00%
$45.04 billion $7,504
Jun 30, 2026 $0.0901
+0.00%
$45.04 billion $7,470
Jun 29, 2026 $0.0901
+0.00%
$45.04 billion $5,407
Jun 28, 2026 $0.0901
+0.00%
$45.04 billion $7,271
Jun 27, 2026 $0.0901
+0.00%
$45.04 billion $7,528
Jun 26, 2026 $0.0901
+0.00%
$45.04 billion $7,586
Jun 25, 2026 $0.0901
+0.00%
$45.04 billion $7,240
Jun 24, 2026 $0.0901
+0.00%
$45.04 billion $7,404
Jun 23, 2026 $0.0901
+0.00%
$45.04 billion $7,658
Jun 22, 2026 $0.0901
+0.00%
$45.04 billion $7,666
Jun 21, 2026 $0.0901
+0.00%
$45.04 billion $7,226
Jun 20, 2026 $0.0901
+0.00%
$45.04 billion $7,399
Jun 19, 2026 $0.0901
+0.00%
$45.04 billion $7,399
Jun 18, 2026 $0.0901
+0.00%
$45.04 billion $7,580
Jun 17, 2026 $0.0901
+0.00%
$45.04 billion $7,425
Jun 16, 2026 $0.0901
+0.00%
$45.04 billion $7,358
Jun 15, 2026 $0.0901
+0.00%
$45.04 billion $7,692
Jun 14, 2026 $0.0901
+0.00%
$45.04 billion $7,507
Jun 13, 2026 $0.0901
+0.00%
$45.04 billion $7,676
Jun 12, 2026 $0.0901
+0.00%
$45.04 billion $7,370
Jun 11, 2026 $0.0901
+0.00%
$45.04 billion $7,437
Jun 10, 2026 $0.0901
+0.00%
$45.04 billion $7,489
Jun 9, 2026 $0.0901
+0.00%
$45.04 billion $7,538
Jun 8, 2026 $0.0901
+0.00%
$45.04 billion $7,499
Jun 7, 2026 $0.0901
+0.00%
$45.04 billion $7,157