Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $0.0901
+0.00%
$45.04 billion $7,478
Sep 12, 6 PM $0.0901
+0.00%
$45.04 billion $7,555
Sep 12, 5 PM $0.0901
+0.00%
$45.04 billion $7,478
Sep 12, 4 PM $0.0901
+0.00%
$45.04 billion $7,477
Sep 12, 3 PM $0.0901
+0.00%
$45.04 billion $7,467
Sep 12, 2 PM $0.0901
+0.00%
$45.04 billion $7,461
Sep 12, 1 PM $0.0901
+0.00%
$45.04 billion $7,540
Sep 12, 12 PM $0.0901
+0.00%
$45.04 billion $7,535
Sep 12, 11 AM $0.0901
+0.00%
$45.04 billion $7,620
Sep 12, 10 AM $0.0901
+0.00%
$45.04 billion $7,628
Sep 12, 9 AM $0.0901
+0.00%
$45.04 billion $7,539
Sep 12, 8 AM $0.0901
+0.00%
$45.04 billion $7,664
Sep 12, 7 AM $0.0901
+0.00%
$45.04 billion $7,627
Sep 12, 6 AM $0.0901
+0.00%
$45.04 billion $7,632
Sep 12, 5 AM $0.0901
+0.00%
$45.04 billion $7,654
Sep 12, 4 AM $0.0901
+0.00%
$45.04 billion $7,652
Sep 12, 3 AM $0.0901
+0.00%
$45.04 billion $7,554
Sep 12, 2 AM $0.0901
+0.00%
$45.04 billion $7,635
Sep 12, 1 AM $0.0901
+0.00%
$45.04 billion $7,631
Sep 12, 12 AM $0.0901
+0.00%
$45.04 billion $7,553
Sep 11, 11 PM $0.0901
+0.00%
$45.04 billion $7,545
Sep 11, 10 PM $0.0901
+0.00%
$45.04 billion $7,648
Sep 11, 9 PM $0.0901
+0.00%
$45.04 billion $7,635
Sep 11, 8 PM $0.0901
+0.00%
$45.04 billion $7,651
Sep 11, 7 PM $0.0901
+0.00%
$45.04 billion $7,736
Sep 11, 6 PM $0.0901
+0.00%
$45.04 billion $7,644
Sep 11, 5 PM $0.0901
+0.00%
$45.04 billion $7,737
Sep 11, 4 PM $0.0901
+0.00%
$45.04 billion $7,654
Sep 11, 3 PM $0.0901
+0.00%
$45.04 billion $7,669
Sep 11, 2 PM $0.0901
+0.00%
$45.04 billion $7,757
Sep 11, 1 PM $0.0901
+0.00%
$45.04 billion $7,602
Sep 11, 12 PM $0.0901
+0.00%
$45.04 billion $7,609
Sep 11, 11 AM $0.0901
+0.00%
$45.04 billion $7,598
Sep 11, 10 AM $0.0901
+0.00%
$45.04 billion $7,598
Sep 11, 9 AM $0.0901
+0.00%
$45.04 billion $7,596
Sep 11, 8 AM $0.0901
+0.00%
$45.04 billion $7,595
Sep 11, 7 AM $0.0901
+0.00%
$45.04 billion $7,583
Sep 11, 6 AM $0.0901
+0.00%
$45.04 billion $7,586
Sep 11, 5 AM $0.0901
+0.00%
$45.04 billion $7,488
Sep 11, 4 AM $0.0901
+0.00%
$45.04 billion $7,496
Sep 11, 3 AM $0.0901
+0.00%
$45.04 billion $7,504
Sep 11, 2 AM $0.0901
+0.00%
$45.04 billion $7,500
Sep 11, 1 AM $0.0901
+0.00%
$45.04 billion $7,492
Sep 11, 12 AM $0.0901
+0.00%
$45.04 billion $7,533
Sep 10, 11 PM $0.0901
+0.00%
$45.04 billion $7,494
Sep 10, 10 PM $0.0901
+0.00%
$45.04 billion $7,475
Sep 10, 9 PM $0.0901
+0.00%
$45.04 billion $7,400
Sep 10, 8 PM $0.0901
+0.00%
$45.04 billion $7,401
Sep 10, 7 PM $0.0901
+0.00%
$45.04 billion $7,416
Sep 10, 6 PM $0.0901
+0.00%
$45.04 billion $7,516