Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,146
May 29, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,224
May 29, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,225
May 29, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,216
May 29, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,213
May 29, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,223
May 29, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,309
May 29, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,399
May 29, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
May 29, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
May 29, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
May 29, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
May 29, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,494
May 29, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
May 29, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,491
May 29, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,488
May 29, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,490
May 29, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,490
May 29, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,571
May 28, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
May 28, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,651
May 28, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,646
May 28, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,655
May 28, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,660
May 28, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,832
May 28, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,750
May 28, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,754
May 28, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,764
May 28, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,839
May 28, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,837
May 28, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,763
May 28, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,678
May 28, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,751
May 28, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
May 28, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,663
May 28, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,745
May 28, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,750
May 28, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,670
May 28, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,760
May 28, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
May 28, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
May 28, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,683
May 28, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,649
May 27, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,614
May 27, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
May 27, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,610
May 27, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
May 27, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,606
May 27, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,591
May 27, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586