Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jul 29, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
Jul 29, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,607
Jul 29, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,610
Jul 29, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
Jul 29, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,611
Jul 29, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,606
Jul 29, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,606
Jul 29, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,603
Jul 29, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
Jul 29, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
Jul 29, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,574
Jul 29, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
Jul 29, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,570
Jul 29, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,565
Jul 29, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,566
Jul 29, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Jul 28, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,575
Jul 28, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
Jul 28, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,480
Jul 28, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
Jul 28, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,560
Jul 28, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
Jul 28, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
Jul 28, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,376
Jul 28, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,374
Jul 28, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,382
Jul 28, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,385
Jul 28, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,391
Jul 28, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
Jul 28, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,391
Jul 28, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,481
Jul 28, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,484
Jul 28, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,497
Jul 28, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Jul 28, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,589
Jul 28, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,587
Jul 28, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
Jul 28, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,516
Jul 28, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
Jul 28, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,518
Jul 27, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
Jul 27, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Jul 27, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
Jul 27, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
Jul 27, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,518
Jul 27, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,609
Jul 27, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
Jul 27, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Jul 27, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608