Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,725
4:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
4:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
4:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,647
4:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
3:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
3:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,770
3:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
3:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
3:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,773
3:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
3:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
3:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,735
3:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,777
3:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
3:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
3:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,779
2:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,696
2:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,736
2:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,777
2:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
2:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,694
2:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,777
2:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,777
2:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
2:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,776
2:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,776
2:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
2:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,731
1:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,772
1:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,772
1:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
1:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
1:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,771
1:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
1:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
1:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
1:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
1:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
1:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
1:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
12:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684