Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
2:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
2:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
2:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
2:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
2:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
2:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
2:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,688
1:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
1:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,695
1:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
1:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
1:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
1:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
1:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
1:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
1:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
1:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,691
1:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
1:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
12:57 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
12:52 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
12:47 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
12:42 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,763
12:37 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
12:32 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
12:27 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,593
12:22 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
12:17 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
12:12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,593
12:07 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,635
12:02 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,677
11:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
11:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
11:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
11:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
11:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,583
11:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,625
11:27 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,667
11:22 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
11:17 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,669
11:12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,669
11:07 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
11:02 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
10:57 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
10:52 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
10:47 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,667
10:42 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,667
10:37 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
10:32 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581