Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0901
+0.00%
$ 45.04 billion $ 138,887
Apr 14 $ 0.0901
+0.00%
$ 45.04 billion $ 122,321
Apr 7 $ 0.0901
+0.00%
$ 45.04 billion $ 124,348
Mar 31 $ 0.0901
+0.00%
$ 45.04 billion $ 120,313
Mar 24 $ 0.0901
+0.00%
$ 45.04 billion $ 128,684
Mar 17 $ 0.0901
+0.00%
$ 45.04 billion $ 127,966
Mar 10 $ 0.0901
+0.00%
$ 45.04 billion $ 128,408
Mar 3 $ 0.0901
+0.00%
$ 45.04 billion $ 129,491
Feb 24 $ 0.0901
+0.01%
$ 45.04 billion $ 158,657
Feb 17 $ 0.0901
+0.00%
$ 45.04 billion $ 135,777
Feb 10 $ 0.0901
-10.05%
$ 45.04 billion $ 135,134
Feb 3 $ 0.1
+0.09%
$ 50.07 billion $ 136,925
Jan 27 $ 0.1
-0.01%
$ 50.02 billion $ 156,843
Jan 20 $ 0.1
-0.02%
$ 50.02 billion $ 122,529
Jan 13 $ 0.1
-0.02%
$ 50.02 billion $ 129,095
Jan 6 $ 0.1
-0.07%
$ 50.03 billion $ 103,681
Dec 30 $ 0.1
+0.01%
$ 50.06 billion $ 23,649
Download