Evolve Historical Data

EVOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0901
+0.00%
$45.04 billion $88,147
Sep 15 $0.0901
+0.00%
$45.04 billion $88,810
Sep 8 $0.0901
+0.00%
$45.04 billion $92,451
Sep 1 $0.0901
+0.00%
$45.04 billion $96,088
Aug 25 $0.0901
+0.00%
$45.04 billion $95,465
Aug 18 $0.0901
+0.00%
$45.04 billion $96,088
Aug 11 $0.0901
+0.00%
$45.04 billion $110,512
Aug 4 $0.0901
+0.00%
$45.04 billion $100,991
Jul 28 $0.0901
+0.00%
$45.04 billion $101,942
Jul 21 $0.0901
+0.00%
$45.04 billion $102,227
Jul 14 $0.0901
+0.00%
$45.04 billion $103,273
Jul 7 $0.0901
+0.00%
$45.04 billion $107,087
Jun 30 $0.0901
+0.00%
$45.04 billion $108,103
Jun 23 $0.0901
+0.00%
$45.04 billion $109,318
Jun 16 $0.0901
+0.00%
$45.04 billion $104,459
Jun 9 $0.0901
+0.00%
$45.04 billion $110,534
Jun 2 $0.0901
+0.00%
$45.04 billion $114,000
May 26 $0.0901
+0.00%
$45.04 billion $127,419
May 19 $0.0901
+0.00%
$45.04 billion $116,577
May 12 $0.0901
+0.10%
$45.04 billion $115,441
May 5 $0.09
-0.09%
$45.01 billion $122,609
Apr 28 $0.0901
+0.00%
$45.04 billion $119,938
Apr 21 $0.0901
+0.00%
$45.04 billion $138,887
Apr 14 $0.0901
+0.00%
$45.04 billion $122,321
Apr 7 $0.0901
+0.00%
$45.04 billion $124,348
Mar 31 $0.0901
+0.00%
$45.04 billion $120,313
Mar 24 $0.0901
+0.00%
$45.04 billion $128,684
Mar 17 $0.0901
+0.00%
$45.04 billion $127,966
Mar 10 $0.0901
+0.00%
$45.04 billion $128,408
Mar 3 $0.0901
+0.00%
$45.04 billion $129,491
Feb 24 $0.0901
+0.01%
$45.04 billion $158,657
Feb 17 $0.0901
+0.00%
$45.04 billion $135,777
Feb 10 $0.0901
-10.05%
$45.04 billion $135,134
Feb 3 $0.1
+0.09%
$50.07 billion $136,925
Jan 27 $0.1
-0.01%
$50.02 billion $156,843
Jan 20 $0.1
-0.02%
$50.02 billion $122,529
Jan 13 $0.1
-0.02%
$50.02 billion $129,095
Jan 6 $0.1
-0.07%
$50.03 billion $103,681
Dec 30 $0.1
+0.01%
$50.06 billion $23,649
Download