Evolve Historical Data

EVOLVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0901
+0.00%
$45.04 billion $6,875
Apr 16, 2026 $0.0901
+0.00%
$45.04 billion $5,436
Apr 15, 2026 $0.0901
+0.00%
$45.04 billion $4,756
Apr 14, 2026 $0.0901
+0.00%
$45.04 billion $4,956
Apr 13, 2026 $0.0901
+0.00%
$45.04 billion $5,636
Apr 12, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 11, 2026 $0.0901
+0.00%
$45.04 billion $6,955
Apr 10, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 9, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 8, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 7, 2026 $0.0901
+0.00%
$45.04 billion $6,955
Apr 6, 2026 $0.0901
+0.00%
$45.04 billion $7,115
Apr 5, 2026 $0.0901
+0.00%
$45.04 billion $6,715
Apr 4, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 3, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 2, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 1, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Mar 31, 2026 $0.0901
+0.00%
$45.04 billion $7,187
Mar 30, 2026 $0.0901
+0.00%
$45.04 billion $8,159
Mar 29, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 28, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 27, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 26, 2026 $0.0901
+0.00%
$45.04 billion $8,113
Mar 25, 2026 $0.0901
+0.00%
$45.04 billion $8,113
Mar 24, 2026 $0.0901
+0.00%
$45.04 billion $8,481
Mar 23, 2026 $0.0901
+0.00%
$45.04 billion $8,481
Mar 22, 2026 $0.0901
+0.00%
$45.04 billion $8,481
Mar 21, 2026 $0.0901
+0.00%
$45.04 billion $8,389
Mar 20, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 19, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 18, 2026 $0.0901
+0.00%
$45.04 billion $8,481
Mar 17, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 16, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 15, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 14, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 13, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 12, 2026 $0.0901
+0.00%
$45.04 billion $7,974
Mar 11, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 10, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 9, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 8, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 7, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 6, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 5, 2026 $0.0901
+0.00%
$45.04 billion $7,928
Mar 4, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 3, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 2, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 1, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Feb 28, 2026 $0.0901
+0.00%
$45.04 billion $8,474
Feb 27, 2026 $0.0901
+0.00%
$45.04 billion $9,400