Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 27, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 26, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 25, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 24, 2026 $0.0901
+0.00%
$45.04 billion $7,354
Apr 23, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 22, 2026 $0.0901
+0.00%
$45.04 billion $6,795
Apr 21, 2026 $0.0901
+0.00%
$45.04 billion $6,955
Apr 20, 2026 $0.0901
+0.00%
$45.04 billion $6,395
Apr 19, 2026 $0.0901
+0.00%
$45.04 billion $7,115
Apr 18, 2026 $0.0901
+0.00%
$45.04 billion $6,875
Apr 17, 2026 $0.0901
+0.00%
$45.04 billion $6,875
Apr 16, 2026 $0.0901
+0.00%
$45.04 billion $5,436
Apr 15, 2026 $0.0901
+0.00%
$45.04 billion $4,756
Apr 14, 2026 $0.0901
+0.00%
$45.04 billion $4,956
Apr 13, 2026 $0.0901
+0.00%
$45.04 billion $5,636
Apr 12, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 11, 2026 $0.0901
+0.00%
$45.04 billion $6,955
Apr 10, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 9, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 8, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 7, 2026 $0.0901
+0.00%
$45.04 billion $6,955
Apr 6, 2026 $0.0901
+0.00%
$45.04 billion $7,115
Apr 5, 2026 $0.0901
+0.00%
$45.04 billion $6,715
Apr 4, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 3, 2026 $0.0901
+0.00%
$45.04 billion $7,195
Apr 2, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Apr 1, 2026 $0.0901
+0.00%
$45.04 billion $7,035
Mar 31, 2026 $0.0901
+0.00%
$45.04 billion $7,187
Mar 30, 2026 $0.0901
+0.00%
$45.04 billion $8,159
Mar 29, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 28, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 27, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 26, 2026 $0.0901
+0.00%
$45.04 billion $8,113
Mar 25, 2026 $0.0901
+0.00%
$45.04 billion $8,113
Mar 24, 2026 $0.0901
+0.00%
$45.04 billion $8,481
Mar 23, 2026 $0.0901
+0.00%
$45.04 billion $8,481
Mar 22, 2026 $0.0901
+0.00%
$45.04 billion $8,481
Mar 21, 2026 $0.0901
+0.00%
$45.04 billion $8,389
Mar 20, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 19, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 18, 2026 $0.0901
+0.00%
$45.04 billion $8,481
Mar 17, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 16, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 15, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 14, 2026 $0.0901
+0.00%
$45.04 billion $8,297
Mar 13, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 12, 2026 $0.0901
+0.00%
$45.04 billion $7,974
Mar 11, 2026 $0.0901
+0.00%
$45.04 billion $8,205
Mar 10, 2026 $0.0901
+0.00%
$45.04 billion $8,205