Evolve Historical Data

EVOLVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,410
Jun 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,422
Jun 15, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,422
Jun 14, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,815
Jun 13, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,220
Jun 12, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 17,815
Jun 11, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,900
Jun 10, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 9, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 8, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
Jun 7, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,537
Jun 6, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
Jun 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,463
Jun 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 18,893
Jun 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,672
May 31, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 15,458
May 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,215
May 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 28, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
May 27, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 26, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,537
May 25, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,751
May 24, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,751
May 23, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 22, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,537
May 21, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
May 20, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,751
May 19, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 18, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,322
May 17, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,537
May 16, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,107
May 15, 2025 $ 0.0901
+0.16%
$ 45.04 billion $ 19,322
May 14, 2025 $ 0.09
+0.01%
$ 44.98 billion $ 19,513
May 13, 2025 $ 0.0899
-0.29%
$ 44.96 billion $ 18,858
May 12, 2025 $ 0.0901
+0.07%
$ 45.03 billion $ 19,103
May 11, 2025 $ 0.09
+0.12%
$ 45.01 billion $ 19,325
May 10, 2025 $ 0.09
+0.02%
$ 45 billion $ 20,407
May 9, 2025 $ 0.09
+0.04%
$ 45.01 billion $ 21,092
May 8, 2025 $ 0.0899
-0.31%
$ 44.94 billion $ 20,379
May 7, 2025 $ 0.0902
+0.14%
$ 45.1 billion $ 20,565
May 6, 2025 $ 0.0901
-0.01%
$ 45.03 billion $ 19,969
May 5, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,198
May 4, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,878
May 3, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,971
May 2, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,517
May 1, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,652
Apr 30, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 19,403
Apr 29, 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 20,878