Evolve Historical Data

EVOLVE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0901
+0.00%
$45.04 billion $11,347
Jan 7, 2026 $0.0901
+0.00%
$45.04 billion $11,734
Jan 6, 2026 $0.0901
+0.00%
$45.04 billion $11,347
Jan 5, 2026 $0.0901
+0.00%
$45.04 billion $11,476
Jan 4, 2026 $0.0901
+0.00%
$45.04 billion $11,605
Jan 3, 2026 $0.0901
+0.00%
$45.04 billion $11,669
Jan 2, 2026 $0.0901
+0.00%
$45.04 billion $11,476
Jan 1, 2026 $0.0901
+0.00%
$45.04 billion $11,605
Dec 31, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 30, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 29, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 28, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 27, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 26, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 25, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 24, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 23, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 22, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 21, 2025 $0.0901
+0.00%
$45.04 billion $11,991
Dec 20, 2025 $0.0901
+0.00%
$45.04 billion $11,734
Dec 19, 2025 $0.0901
+0.00%
$45.04 billion $11,734
Dec 18, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 17, 2025 $0.0901
+0.00%
$45.04 billion $11,218
Dec 16, 2025 $0.0901
+0.00%
$45.04 billion $11,605
Dec 15, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 14, 2025 $0.0901
+0.00%
$45.04 billion $11,476
Dec 13, 2025 $0.0901
+0.00%
$45.04 billion $11,347
Dec 12, 2025 $0.0901
+0.00%
$45.04 billion $11,862
Dec 11, 2025 $0.0901
+0.00%
$45.04 billion $12,481
Dec 10, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Dec 9, 2025 $0.0901
+0.00%
$45.04 billion $12,566
Dec 8, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Dec 7, 2025 $0.0901
+0.00%
$45.04 billion $12,778
Dec 6, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Dec 5, 2025 $0.0901
+0.00%
$45.04 billion $12,566
Dec 4, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Dec 3, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Dec 2, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Dec 1, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 30, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Nov 29, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Nov 28, 2025 $0.0901
+0.00%
$45.04 billion $12,919
Nov 27, 2025 $0.0901
+0.00%
$45.04 billion $12,284
Nov 26, 2025 $0.0901
+0.00%
$45.04 billion $12,989
Nov 25, 2025 $0.0901
+0.00%
$45.04 billion $12,848
Nov 24, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 23, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 22, 2025 $0.0901
+0.00%
$45.04 billion $12,425
Nov 21, 2025 $0.0901
+0.00%
$45.04 billion $12,707
Nov 20, 2025 $0.0901
+0.00%
$45.04 billion $12,425