Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.181
+0.00%
$ 209,787 $ 16,623
Aug 13, 12 AM $ 0.182
-0.15%
$ 210,428 $ 16,651
Aug 12, 11 PM $ 0.181
+0.03%
$ 209,649 $ 16,513
Aug 12, 10 PM $ 0.181
+0.70%
$ 209,646 $ 17,025
Aug 12, 9 PM $ 0.18
-0.98%
$ 208,384 $ 15,067
Aug 12, 8 PM $ 0.182
-0.54%
$ 210,997 $ 15,563
Aug 12, 7 PM $ 0.183
+0.60%
$ 211,704 $ 14,773
Aug 12, 6 PM $ 0.183
+0.57%
$ 211,850 $ 17,215
Aug 12, 5 PM $ 0.182
+0.46%
$ 210,582 $ 16,839
Aug 12, 3 PM $ 0.182
-0.20%
$ 210,274 $ 16,894
Aug 12, 2 PM $ 0.182
-0.11%
$ 210,724 $ 19,558
Aug 12, 1 PM $ 0.183
-0.06%
$ 211,894 $ 18,896
Aug 12, 12 PM $ 0.183
-0.73%
$ 212,006 $ 18,653
Aug 12, 11 AM $ 0.185
-0.57%
$ 214,321 $ 17,995
Aug 12, 10 AM $ 0.186
-0.12%
$ 215,549 $ 16,737
Aug 12, 9 AM $ 0.186
+0.83%
$ 215,472 $ 16,988
Aug 12, 8 AM $ 0.185
-0.25%
$ 214,115 $ 16,869
Aug 12, 6 AM $ 0.185
-0.78%
$ 214,276 $ 17,642
Aug 12, 5 AM $ 0.186
-0.22%
$ 215,501 $ 18,919
Aug 12, 4 AM $ 0.187
-0.30%
$ 216,454 $ 19,802
Aug 12, 3 AM $ 0.188
+0.40%
$ 216,963 $ 19,155
Aug 12, 2 AM $ 0.187
+0.13%
$ 216,212 $ 18,834
Aug 12, 12 AM $ 0.186
-0.35%
$ 214,822 $ 19,179
Aug 11, 11 PM $ 0.187
-0.02%
$ 215,722 $ 20,749
Aug 11, 10 PM $ 0.187
-0.03%
$ 216,214 $ 20,217
Aug 11, 9 PM $ 0.187
+1.28%
$ 216,236 $ 19,894
Aug 11, 8 PM $ 0.185
-0.02%
$ 213,937 $ 17,029
Aug 11, 7 PM $ 0.185
-0.13%
$ 213,979 $ 15,912
Aug 11, 6 PM $ 0.185
+0.00%
$ 214,479 $ 15,095
Aug 11, 5 PM $ 0.185
-0.06%
$ 214,319 $ 17,434
Aug 11, 4 PM $ 0.186
+0.68%
$ 214,961 $ 17,651
Aug 11, 3 PM $ 0.184
+0.18%
$ 212,780 $ 16,495
Aug 11, 2 PM $ 0.186
+0.00%
$ 214,840 $ 13,759
Aug 11, 1 PM $ 0.186
-0.46%
$ 215,387 $ 13,813
Aug 11, 12 PM $ 0.187
-0.09%
$ 216,435 $ 14,382
Aug 11, 11 AM $ 0.188
+0.00%
$ 217,469 $ 14,768
Aug 11, 10 AM $ 0.188
-0.37%
$ 216,974 $ 15,330
Aug 11, 9 AM $ 0.188
+0.00%
$ 217,988 $ 14,297
Aug 11, 8 AM $ 0.188
+0.00%
$ 217,938 $ 14,246
Aug 11, 7 AM $ 0.188
+0.18%
$ 217,363 $ 15,759
Aug 11, 6 AM $ 0.187
+0.46%
$ 216,563 $ 15,173
Aug 11, 5 AM $ 0.186
-0.93%
$ 215,637 $ 13,880
Aug 11, 4 AM $ 0.188
+0.00%
$ 218,013 $ 13,015
Aug 11, 3 AM $ 0.189
+0.00%
$ 218,927 $ 13,011
Aug 11, 2 AM $ 0.19
+0.00%
$ 219,535 $ 13,214
Aug 11, 1 AM $ 0.19
+0.47%
$ 220,020 $ 13,221
Aug 11, 12 AM $ 0.189
-0.62%
$ 218,811 $ 12,955
Aug 10, 11 PM $ 0.191
+0.00%
$ 220,581 $ 13,836
Aug 10, 10 PM $ 0.191
+0.00%
$ 221,331 $ 17,530
Aug 10, 9 PM $ 0.192
-0.33%
$ 221,560 $ 17,579