Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 PM $0.216
-0.66%
$202,251 $9,414
Oct 19, 12 PM $0.218
+0.79%
$204,512 $10,349
Oct 19, 10 AM $0.217
-0.19%
$203,188 $9,344
Oct 19, 9 AM $0.219
-0.09%
$204,913 $9,431
Oct 19, 8 AM $0.219
+0.30%
$205,418 $10,267
Oct 19, 7 AM $0.219
+0.10%
$205,528 $10,653
Oct 19, 6 AM $0.219
+0.00%
$205,449 $10,647
Oct 19, 5 AM $0.219
+0.00%
$205,229 $10,617
Oct 19, 4 AM $0.219
+0.00%
$-- $10,664
Oct 19, 2 AM $0.22
+0.00%
$206,089 $10,881
Oct 19, 1 AM $0.22
+0.06%
$206,493 $10,893
Oct 19, 12 AM $0.221
+0.00%
$206,563 $9,972
Oct 18, 11 PM $0.219
+1.07%
$204,727 $10,608
Oct 18, 10 PM $0.216
+0.68%
$202,550 $9,858
Oct 18, 9 PM $0.214
+0.40%
$200,322 $10,465
Oct 18, 8 PM $0.211
+0.10%
$197,193 $11,622
Oct 18, 7 PM $0.21
-1.53%
$196,699 $11,265
Oct 18, 6 PM $0.214
+0.00%
$200,660 $10,550
Oct 18, 5 PM $0.214
-0.42%
$200,277 $10,992
Oct 18, 4 PM $0.215
+0.28%
$200,884 $10,342
Oct 18, 3 PM $0.215
+0.00%
$200,915 $10,302
Oct 18, 2 PM $0.215
-0.09%
$201,172 $10,334
Oct 18, 1 PM $0.215
-1.20%
$201,748 $11,336
Oct 18, 11 AM $0.219
+0.00%
$205,338 $12,335
Oct 18, 10 AM $0.219
-0.56%
$205,397 $12,351
Oct 18, 9 AM $0.221
+1.36%
$206,546 $12,046
Oct 18, 8 AM $0.217
-0.36%
$203,560 $10,941
Oct 18, 7 AM $0.218
-0.11%
$204,268 $10,584
Oct 18, 6 AM $0.219
+0.13%
$208,431 $10,625
Oct 18, 4 AM $0.219
+0.00%
$208,532 $10,714
Oct 18, 3 AM $0.22
+0.47%
$209,873 $10,667
Oct 18, 2 AM $0.219
+0.00%
$208,431 $10,441
Oct 18, 1 AM $0.218
+0.00%
$208,273 $10,385
Oct 18, 12 AM $0.218
+0.00%
$207,950 $10,356
Oct 17, 11 PM $0.218
-0.24%
$207,454 $10,195
Oct 17, 10 PM $0.218
+1.65%
$208,269 $9,279
Oct 17, 9 PM $0.215
-2.77%
$204,666 $7,415
Oct 17, 7 PM $0.221
+0.96%
$210,776 $6,456
Oct 17, 5 PM $0.22
+0.00%
$209,560 $6,050
Oct 17, 3 PM $0.219
-0.37%
$208,626 $8,334
Oct 17, 2 PM $0.221
+1.12%
$210,843 $11,037
Oct 17, 1 PM $0.219
-0.31%
$208,380 $8,837
Oct 17, 12 PM $0.22
-0.77%
$209,929 $8,597
Oct 17, 11 AM $0.222
-0.07%
$211,606 $7,096
Oct 17, 10 AM $0.222
+0.00%
$211,607 $10,035
Oct 17, 9 AM $0.222
+0.00%
$211,724 $10,036
Oct 17, 8 AM $0.222
+0.00%
$211,729 $10,021
Oct 17, 7 AM $0.222
+0.00%
$212,044 $10,013
Oct 17, 6 AM $0.222
+0.00%
$212,049 $9,994
Oct 17, 5 AM $0.223
+0.00%
$212,238 $10,543