Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.165
+4.29%
$165,606 $17,907
Jul 13, 2026 $0.156
-4.93%
$156,667 $3,849
Jul 12, 2026 $0.162
-2.02%
$163,018 $2,895
Jul 11, 2026 $0.168
+1.23%
$169,244 $14,255
Jul 10, 2026 $0.166
+0.67%
$167,448 $8,894
Jul 9, 2026 $0.166
-0.01%
$167,138 $13,986
Jul 8, 2026 $0.167
-4.67%
$167,701 $11,778
Jul 7, 2026 $0.176
-4.76%
$176,667 $8,419
Jul 6, 2026 $0.184
-3.64%
$185,009 $17,097
Jul 5, 2026 $0.191
+0.18%
$192,305 $37,241
Jul 4, 2026 $0.191
+5.53%
$196,128 $70,231
Jul 3, 2026 $0.181
+12.04%
$186,233 $56,854
Jul 2, 2026 $0.16
+1.90%
$164,799 $17,772
Jul 1, 2026 $0.155
+11.93%
$159,930 $38,876
Jun 30, 2026 $0.144
+1.83%
$148,712 $7,581
Jun 29, 2026 $0.147
+1.71%
$151,016 $1,233
Jun 28, 2026 $0.144
-1.21%
$148,272 $2,750
Jun 27, 2026 $0.148
-1.12%
$152,046 $18,371
Jun 26, 2026 $0.15
+4.84%
$153,970 $18,854
Jun 25, 2026 $0.143
-3.59%
$146,676 $6,165
Jun 24, 2026 $0.148
-2.55%
$152,425 $33,718
Jun 23, 2026 $0.152
-4.07%
$156,182 $14,941
Jun 22, 2026 $0.158
-1.17%
$162,981 $6,427
Jun 21, 2026 $0.159
-2.62%
$163,329 $2,980
Jun 20, 2026 $0.163
+0.73%
$-- $1,135
Jun 19, 2026 $0.162
-0.43%
$166,750 $4,681
Jun 18, 2026 $0.163
-1.94%
$168,105 $7,820
Jun 17, 2026 $0.166
-4.01%
$170,996 $3,118
Jun 16, 2026 $0.174
-2.13%
$178,865 $20,332
Jun 15, 2026 $0.178
-2.89%
$182,762 $113,710
Jun 14, 2026 $0.183
+6.40%
$188,203 $42,930
Jun 13, 2026 $0.172
+1.62%
$176,969 $20,525
Jun 12, 2026 $0.169
-0.83%
$174,114 $43,601
Jun 11, 2026 $0.171
+6.18%
$175,711 $63,595
Jun 10, 2026 $0.161
-2.49%
$165,493 $64,904
Jun 9, 2026 $0.165
-2.80%
$169,839 $46,642
Jun 8, 2026 $0.17
+2.57%
$174,644 $73,577
Jun 7, 2026 $0.165
+5.33%
$170,223 $48,814
Jun 6, 2026 $0.156
-0.07%
$160,787 $83,949
Jun 5, 2026 $0.156
-12.90%
$160,851 $183,561
Jun 4, 2026 $0.181
-9.67%
$186,035 $65,671
Jun 3, 2026 $0.2
-5.20%
$206,028 $17,381
Jun 2, 2026 $0.211
-8.87%
$217,085 $27,031
Jun 1, 2026 $0.232
-0.66%
$238,362 $8,656
May 31, 2026 $0.232
-1.27%
$-- $6,724
May 30, 2026 $0.237
+1.45%
$243,664 $13,445
May 29, 2026 $0.233
-1.02%
$240,285 $4,094
May 28, 2026 $0.234
-1.17%
$240,747 $21,588
May 27, 2026 $0.237
-1.31%
$244,043 $11,189
May 26, 2026 $0.24
-0.94%
$246,899 $15,655