Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.244
+1.07%
$251,199 $4,246
May 24, 2026 $0.241
-1.78%
$247,763 $11,478
May 23, 2026 $0.247
+1.61%
$253,763 $20,184
May 22, 2026 $0.243
-2.91%
$249,751 $26,841
May 21, 2026 $0.252
+0.31%
$259,310 $13,617
May 20, 2026 $0.249
+0.43%
$256,071 $7,049
May 19, 2026 $0.247
-1.27%
$254,523 $15,713
May 18, 2026 $0.251
-0.09%
$257,850 $52,516
May 17, 2026 $0.251
-1.34%
$257,824 $22,262
May 16, 2026 $0.255
-2.40%
$262,942 $16,006
May 15, 2026 $0.26
-3.48%
$267,381 $48,656
May 14, 2026 $0.271
+2.05%
$278,568 $31,615
May 13, 2026 $0.265
-1.77%
$273,129 $18,425
May 12, 2026 $0.27
-3.27%
$278,215 $19,243
May 11, 2026 $0.279
-0.87%
$287,618 $38,839
May 10, 2026 $0.282
+4.54%
$290,062 $65,831
May 9, 2026 $0.271
-0.81%
$-- $35,092
May 8, 2026 $0.273
+4.76%
$281,007 $34,059
May 7, 2026 $0.262
-1.01%
$269,421 $21,164
May 6, 2026 $0.266
+1.65%
$273,394 $46,778
May 5, 2026 $0.262
+4.82%
$270,124 $59,811
May 4, 2026 $0.249
-0.25%
$255,823 $44,717
May 3, 2026 $0.249
+0.00%
$256,519 $3,269
May 2, 2026 $0.249
+0.77%
$256,658 $6,189
May 1, 2026 $0.248
+0.64%
$255,437 $2,649
Apr 30, 2026 $0.245
+0.98%
$252,020 $20,296
Apr 29, 2026 $0.245
-1.33%
$250,275 $25,349
Apr 28, 2026 $0.246
-0.77%
$253,645 $12,772
Apr 27, 2026 $0.246
-3.00%
$253,445 $29,543
Apr 26, 2026 $0.253
+1.38%
$260,112 $8,093
Apr 25, 2026 $0.25
-0.12%
$257,080 $8,062
Apr 24, 2026 $0.25
+0.65%
$257,336 $17,014
Apr 23, 2026 $0.248
+0.04%
$255,467 $11,266
Apr 22, 2026 $0.248
-0.03%
$255,384 $27,737
Apr 21, 2026 $0.248
+0.05%
$255,631 $25,969
Apr 20, 2026 $0.249
+3.67%
$256,512 $27,732
Apr 19, 2026 $0.242
-3.08%
$247,545 $13,880
Apr 18, 2026 $0.25
-2.95%
$257,211 $23,589
Apr 17, 2026 $0.257
-0.47%
$265,025 $51,116
Apr 16, 2026 $0.259
+5.24%
$266,261 $76,607
Apr 15, 2026 $0.246
+2.63%
$252,700 $28,108
Apr 14, 2026 $0.239
-4.36%
$246,082 $57,686
Apr 13, 2026 $0.25
+5.32%
$257,298 $32,338
Apr 12, 2026 $0.236
-4.89%
$243,201 $20,407
Apr 11, 2026 $0.248
-1.57%
$255,540 $27,397
Apr 10, 2026 $0.253
+0.81%
$260,339 $29,238
Apr 9, 2026 $0.255
+2.50%
$262,562 $26,607
Apr 8, 2026 $0.253
-3.95%
$260,438 $58,611
Apr 7, 2026 $0.264
+7.12%
$271,546 $63,822
Apr 6, 2026 $0.246
-1.30%
$253,481 $50,600