Coinranking
Cardano (Universal) Historical Data
UADA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2026 | $ 0.274 | -5.44% | ||
| Mar 17, 2026 | $ 0.29 | -0.52% | ||
| Mar 16, 2026 | $ 0.291 | +8.78% | ||
| Mar 15, 2026 | $ 0.268 | +2.03% | ||
| Mar 14, 2026 | $ 0.262 | -1.56% | ||
| Mar 13, 2026 | $ 0.266 | +0.50% | ||
| Mar 12, 2026 | $ 0.265 | +0.50% | ||
| Mar 11, 2026 | $ 0.264 | +0.85% | ||
| Mar 10, 2026 | $ 0.262 | +2.76% | ||
| Mar 9, 2026 | $ 0.255 | +1.94% | ||
| Mar 8, 2026 | $ 0.25 | -1.39% | ||
| Mar 7, 2026 | $ 0.254 | -1.65% | ||
| Mar 6, 2026 | $ 0.259 | -4.01% | ||
| Mar 5, 2026 | $ 0.269 | -2.70% | ||
| Mar 4, 2026 | $ 0.277 | +5.05% | ||
| Mar 3, 2026 | $ 0.265 | -4.98% | ||
| Mar 2, 2026 | $ 0.279 | +2.20% | ||
| Mar 1, 2026 | $ 0.271 | -3.21% | ||
| Feb 28, 2026 | $ 0.28 | +5.69% | ||
| Feb 27, 2026 | $ 0.277 | -5.21% | ||
| Feb 26, 2026 | $ 0.291 | -1.19% | ||
| Feb 25, 2026 | $ 0.295 | +14.60% | ||
| Feb 24, 2026 | $ 0.257 | -2.05% | ||
| Feb 23, 2026 | $ 0.262 | -3.12% | ||
| Feb 22, 2026 | $ 0.272 | -2.40% | ||
| Feb 21, 2026 | $ 0.28 | -1.63% | ||
| Feb 20, 2026 | $ 0.284 | +3.55% | ||
| Feb 19, 2026 | $ 0.273 | -0.20% | ||
| Feb 18, 2026 | $ 0.273 | -2.75% | ||
| Feb 17, 2026 | $ 0.282 | -1.45% | ||
| Feb 16, 2026 | $ 0.284 | +0.62% | ||
| Feb 15, 2026 | $ 0.283 | -3.87% | ||
| Feb 14, 2026 | $ 0.294 | +8.32% | ||
| Feb 13, 2026 | $ 0.271 | +2.93% | ||
| Feb 12, 2026 | $ 0.263 | +2.72% | ||
| Feb 11, 2026 | $ 0.257 | -1.69% | ||
| Feb 10, 2026 | $ 0.26 | -3.12% | ||
| Feb 9, 2026 | $ 0.269 | +0.23% | ||
| Feb 8, 2026 | $ 0.273 | +0.64% | ||
| Feb 7, 2026 | $ 0.271 | -0.64% | ||
| Feb 6, 2026 | $ 0.276 | +12.52% | ||
| Feb 5, 2026 | $ 0.245 | -14.79% | ||
| Feb 4, 2026 | $ 0.287 | -1.15% | ||
| Feb 3, 2026 | $ 0.292 | -0.80% | ||
| Feb 2, 2026 | $ 0.301 | +5.57% | ||
| Feb 1, 2026 | $ 0.286 | -2.07% | ||
| Jan 31, 2026 | $ 0.291 | -8.40% | ||
| Jan 30, 2026 | $ 0.324 | +0.09% | ||
| Jan 29, 2026 | $ 0.35 | -1.86% | ||
| Jan 28, 2026 | $ 0.356 | -1.48% | ||