Coinranking
Cardano (Universal) Historical Data
UADA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $ 0.84 | -0.57% | ||
| Oct 4, 2025 | $ 0.845 | -3.00% | ||
| Oct 3, 2025 | $ 0.874 | +0.60% | ||
| Oct 2, 2025 | $ 0.867 | +1.65% | ||
| Oct 1, 2025 | $ 0.845 | +4.77% | ||
| Sep 30, 2025 | $ 0.808 | +0.01% | ||
| Sep 29, 2025 | $ 0.809 | +0.09% | ||
| Sep 28, 2025 | $ 0.808 | +3.18% | ||
| Sep 27, 2025 | $ 0.784 | -1.19% | ||
| Sep 26, 2025 | $ 0.794 | +3.74% | ||
| Sep 25, 2025 | $ 0.773 | -4.67% | ||
| Sep 24, 2025 | $ 0.817 | +0.74% | ||
| Sep 23, 2025 | $ 0.816 | -1.47% | ||
| Sep 22, 2025 | $ 0.827 | -6.03% | ||
| Sep 21, 2025 | $ 0.88 | -1.06% | ||
| Sep 20, 2025 | $ 0.891 | +0.17% | ||
| Sep 19, 2025 | $ 0.895 | -3.19% | ||
| Sep 18, 2025 | $ 0.931 | +2.33% | ||
| Sep 17, 2025 | $ 0.899 | +2.11% | ||
| Sep 16, 2025 | $ 0.883 | +2.16% | ||
| Sep 15, 2025 | $ 0.863 | -3.30% | ||
| Sep 14, 2025 | $ 0.895 | -3.75% | ||
| Sep 13, 2025 | $ 0.93 | +1.28% | ||
| Sep 12, 2025 | $ 0.917 | +3.17% | ||
| Sep 11, 2025 | $ 0.888 | +0.00% | ||
| Sep 10, 2025 | $ 0.888 | +3.33% | ||
| Sep 9, 2025 | $ 0.859 | -1.12% | ||
| Sep 8, 2025 | $ 0.869 | +4.11% | ||
| Sep 7, 2025 | $ 0.837 | +2.13% | ||
| Sep 6, 2025 | $ 0.821 | -1.61% | ||
| Sep 5, 2025 | $ 0.835 | +2.98% | ||
| Sep 4, 2025 | $ 0.816 | -2.55% | ||
| Sep 3, 2025 | $ 0.842 | +0.79% | ||
| Sep 2, 2025 | $ 0.833 | +4.23% | ||
| Sep 1, 2025 | $ 0.797 | -1.89% | ||
| Aug 31, 2025 | $ 0.825 | +0.59% | ||
| Aug 30, 2025 | $ 0.823 | +0.09% | ||
| Aug 29, 2025 | $ 0.822 | -4.09% | ||
| Aug 28, 2025 | $ 0.857 | +1.20% | ||
| Aug 27, 2025 | $ 0.851 | -1.19% | ||
| Aug 26, 2025 | $ 0.863 | +3.50% | ||
| Aug 25, 2025 | $ 0.839 | -7.97% | ||
| Aug 24, 2025 | $ 0.908 | -0.18% | ||
| Aug 23, 2025 | $ 0.909 | -2.11% | ||
| Aug 22, 2025 | $ 0.924 | +8.87% | ||
| Aug 21, 2025 | $ 0.865 | -1.47% | ||
| Aug 20, 2025 | $ 0.883 | +5.14% | ||
| Aug 19, 2025 | $ 0.857 | -7.66% | ||
| Aug 18, 2025 | $ 0.922 | -3.66% | ||
| Aug 17, 2025 | $ 0.956 | +4.15% | ||