Coinranking
Cardano (Universal) Historical Data
UADA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2026 | $0.283 | -3.87% | ||
| Feb 14, 2026 | $0.294 | +8.32% | ||
| Feb 13, 2026 | $0.271 | +2.93% | ||
| Feb 12, 2026 | $0.263 | +2.72% | ||
| Feb 11, 2026 | $0.257 | -1.69% | ||
| Feb 10, 2026 | $0.26 | -3.12% | ||
| Feb 9, 2026 | $0.269 | +0.23% | ||
| Feb 8, 2026 | $0.273 | +0.64% | ||
| Feb 7, 2026 | $0.271 | -0.64% | ||
| Feb 6, 2026 | $0.276 | +12.52% | ||
| Feb 5, 2026 | $0.245 | -14.79% | ||
| Feb 4, 2026 | $0.287 | -1.15% | ||
| Feb 3, 2026 | $0.292 | -0.80% | ||
| Feb 2, 2026 | $0.301 | +5.57% | ||
| Feb 1, 2026 | $0.286 | -2.07% | ||
| Jan 31, 2026 | $0.291 | -8.40% | ||
| Jan 30, 2026 | $0.324 | +0.09% | ||
| Jan 29, 2026 | $0.35 | -1.86% | ||
| Jan 28, 2026 | $0.356 | -1.48% | ||
| Jan 27, 2026 | $0.361 | +2.90% | ||
| Jan 26, 2026 | $0.355 | +4.68% | ||
| Jan 25, 2026 | $0.339 | -5.14% | ||
| Jan 24, 2026 | $0.357 | -0.94% | ||
| Jan 23, 2026 | $0.36 | +0.23% | ||
| Jan 22, 2026 | $0.359 | +0.42% | ||
| Jan 19, 2026 | $0.368 | -4.37% | ||
| Jan 18, 2026 | $0.385 | -3.02% | ||
| Jan 17, 2026 | $0.397 | +0.15% | ||
| Jan 16, 2026 | $0.397 | +0.69% | ||
| Jan 15, 2026 | $0.393 | -4.95% | ||
| Jan 14, 2026 | $0.414 | -1.76% | ||
| Jan 13, 2026 | $0.421 | +8.99% | ||
| Jan 12, 2026 | $0.387 | -0.80% | ||
| Jan 11, 2026 | $0.389 | +0.25% | ||
| Jan 10, 2026 | $0.387 | -0.77% | ||
| Jan 9, 2026 | $0.393 | -0.56% | ||
| Jan 8, 2026 | $0.395 | -1.83% | ||
| Jan 7, 2026 | $0.402 | -3.59% | ||
| Jan 6, 2026 | $0.417 | -0.85% | ||
| Jan 5, 2026 | $0.421 | +5.55% | ||
| Jan 4, 2026 | $0.399 | +1.83% | ||
| Jan 3, 2026 | $0.386 | -1.61% | ||
| Jan 2, 2026 | $0.392 | +9.73% | ||
| Jan 1, 2026 | $0.358 | +7.83% | ||
| Dec 31, 2025 | $0.332 | -5.76% | ||
| Dec 30, 2025 | $0.35 | -0.99% | ||
| Dec 29, 2025 | $0.353 | -4.21% | ||
| Dec 28, 2025 | $0.362 | -1.25% | ||
| Dec 27, 2025 | $0.365 | +4.23% | ||
| Dec 26, 2025 | $0.35 | +2.43% | ||