Coinranking
Cardano (Universal) Historical Data
UADA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25, 2025 | $0.346 | -2.33% | ||
| Dec 24, 2025 | $0.356 | -1.76% | ||
| Dec 23, 2025 | $0.361 | -2.72% | ||
| Dec 22, 2025 | $0.37 | +1.47% | ||
| Dec 21, 2025 | $0.366 | -1.73% | ||
| Dec 20, 2025 | $0.373 | -0.75% | ||
| Dec 19, 2025 | $0.376 | +7.37% | ||
| Dec 18, 2025 | $0.355 | -3.04% | ||
| Dec 17, 2025 | $0.366 | -4.61% | ||
| Dec 16, 2025 | $0.387 | +0.32% | ||
| Dec 15, 2025 | $0.382 | -3.24% | ||
| Dec 14, 2025 | $0.394 | -3.84% | ||
| Dec 13, 2025 | $0.41 | -0.63% | ||
| Dec 12, 2025 | $0.411 | -2.79% | ||
| Dec 11, 2025 | $0.423 | -7.00% | ||
| Dec 10, 2025 | $0.456 | -2.60% | ||
| Dec 9, 2025 | $0.47 | +9.10% | ||
| Dec 8, 2025 | $0.432 | +3.21% | ||
| Dec 7, 2025 | $0.418 | +1.24% | ||
| Dec 6, 2025 | $0.415 | -0.41% | ||
| Dec 5, 2025 | $0.417 | -5.53% | ||
| Dec 4, 2025 | $0.438 | -2.97% | ||
| Dec 3, 2025 | $0.451 | +4.12% | ||
| Dec 2, 2025 | $0.435 | +13.27% | ||
| Dec 1, 2025 | $0.383 | -8.04% | ||
| Nov 30, 2025 | $0.423 | +1.98% | ||
| Nov 29, 2025 | $0.415 | -0.36% | ||
| Nov 28, 2025 | $0.42 | -2.73% | ||
| Nov 27, 2025 | $0.432 | -0.35% | ||
| Nov 26, 2025 | $0.434 | +3.02% | ||
| Nov 25, 2025 | $0.416 | -2.48% | ||
| Nov 24, 2025 | $0.427 | +5.26% | ||
| Nov 23, 2025 | $0.412 | +1.70% | ||
| Nov 22, 2025 | $0.402 | -1.37% | ||
| Nov 21, 2025 | $0.404 | -8.28% | ||
| Nov 20, 2025 | $0.442 | -4.78% | ||
| Nov 19, 2025 | $0.452 | -5.14% | ||
| Nov 18, 2025 | $0.477 | +2.56% | ||
| Nov 17, 2025 | $0.465 | -5.25% | ||
| Nov 16, 2025 | $0.483 | -3.05% | ||
| Nov 15, 2025 | $0.5 | -1.34% | ||
| Nov 14, 2025 | $0.508 | -3.75% | ||
| Nov 13, 2025 | $0.52 | -6.88% | ||
| Nov 12, 2025 | $0.552 | -1.19% | ||
| Nov 11, 2025 | $0.563 | -5.46% | ||
| Nov 10, 2025 | $0.598 | +3.65% | ||
| Nov 9, 2025 | $0.577 | +1.97% | ||
| Nov 8, 2025 | $0.563 | -2.39% | ||
| Nov 7, 2025 | $0.576 | +8.31% | ||
| Nov 6, 2025 | $0.531 | -2.57% | ||