WAGMI GAMES Historical Data

WAGMIGAMES Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₅527
+0.16%
$ 10.19 million $ 1.25 million
Sep 10, 2024 $ 0.0₅526
-0.53%
$ 10.16 million $ 1.25 million
Sep 9, 2024 $ 0.0₅528
+2.57%
$ 10.2 million $ 1.22 million
Sep 8, 2024 $ 0.0₅514
+7.69%
$ 9.94 million $ 1.2 million
Sep 7, 2024 $ 0.0₅478
+0.22%
$ 9.16 million $ 1.08 million
Sep 6, 2024 $ 0.0₅477
-7.20%
$ 9.14 million $ 1.15 million
Sep 5, 2024 $ 0.0₅514
-3.46%
$ 9.85 million $ 1.25 million
Sep 4, 2024 $ 0.0₅532
-4.12%
$ 10.21 million $ 1.29 million
Sep 3, 2024 $ 0.0₅555
-5.31%
$ 10.65 million $ 1.34 million
Sep 2, 2024 $ 0.0₅586
-2.26%
$ 11.23 million $ 1.4 million
Sep 1, 2024 $ 0.0₅599
-4.64%
$ 11.49 million $ 1.49 million
Aug 31, 2024 $ 0.0₅628
-1.35%
$ 12 million $ 1.51 million
Aug 30, 2024 $ 0.0₅637
-3.88%
$ 12.16 million $ 1.56 million
Aug 29, 2024 $ 0.0₅663
-0.01%
$ 12.66 million $ 1.7 million
Aug 28, 2024 $ 0.0₅663
-4.50%
$ 12.66 million $ 1.54 million
Aug 27, 2024 $ 0.0₅694
-4.43%
$ 13.25 million $ 1.57 million
Aug 26, 2024 $ 0.0₅726
-9.74%
$ 13.87 million $ 1.16 million
Aug 25, 2024 $ 0.0₅805
-1.62%
$ 15.36 million $ 1.91 million
Aug 24, 2024 $ 0.0₅818
+0.19%
$ 15.4 million $ 1.92 million
Aug 23, 2024 $ 0.0₅816
-2.00%
$ 15.37 million $ 1.94 million
Aug 22, 2024 $ 0.0₅833
+11.46%
$ 15.67 million $ 2.16 million
Aug 21, 2024 $ 0.0₅747
+30.11%
$ 14.06 million $ 1.58 million
Aug 20, 2024 $ 0.0₅574
+8.34%
$ 10.81 million $ 1.38 million
Aug 19, 2024 $ 0.0₅53
+7.57%
$ 9.98 million $ 1.2 million
Aug 18, 2024 $ 0.0₅493
-0.70%
$ 9.27 million $ 615,935
Aug 17, 2024 $ 0.0₅496
+2.74%
$ 9.32 million $ 1.09 million
Aug 16, 2024 $ 0.0₅483
+1.73%
$ 9.08 million $ 1.1 million
Aug 15, 2024 $ 0.0₅475
-2.73%
$ 8.92 million $ 1.11 million
Aug 14, 2024 $ 0.0₅488
-2.52%
$ 9.17 million $ 1.12 million
Aug 13, 2024 $ 0.0₅501
+0.74%
$ 9.41 million $ 1.15 million
Aug 12, 2024 $ 0.0₅497
-6.66%
$ 9.34 million $ 1.23 million
Aug 11, 2024 $ 0.0₅533
-0.53%
$ 10.01 million $ 1.27 million
Aug 10, 2024 $ 0.0₅535
+0.20%
$ 10.09 million $ 1.25 million
Aug 9, 2024 $ 0.0₅534
-0.76%
$ 10.07 million $ 1.25 million
Aug 8, 2024 $ 0.0₅538
+5.16%
$ 10.15 million $ 1.23 million
Aug 7, 2024 $ 0.0₅512
-5.66%
$ 9.65 million $ 1.33 million
Aug 6, 2024 $ 0.0₅543
+4.98%
$ 10.23 million $ 1.2 million
Aug 5, 2024 $ 0.0₅517
-17.94%
$ 9.74 million $ 1.23 million
Aug 4, 2024 $ 0.0₅63
-7.37%
$ 11.87 million $ 1.23 million
Aug 3, 2024 $ 0.0₅68
-3.64%
$ 12.8 million $ 1.44 million
Aug 2, 2024 $ 0.0₅706
-7.07%
$ 13.28 million $ 1.64 million
Aug 1, 2024 $ 0.0₅76
-1.58%
$ 14.3 million $ 1.23 million
Jul 31, 2024 $ 0.0₅772
+3.58%
$ 14.53 million $ 1.3 million
Jul 30, 2024 $ 0.0₅745
-4.53%
$ 14.02 million $ 1.8 million
Jul 29, 2024 $ 0.0₅787
+2.24%
$ 14.82 million $ 1.84 million
Jul 28, 2024 $ 0.0₅77
-3.81%
$ 14.49 million $ 1.03 million
Jul 27, 2024 $ 0.0₅801
+1.07%
$ 15.02 million $ 1.38 million
Jul 26, 2024 $ 0.0₅792
+8.52%
$ 14.86 million $ 1.59 million
Jul 25, 2024 $ 0.0₅73
-5.43%
$ 13.69 million $ 1.1 million
Jul 24, 2024 $ 0.0₅77
-7.34%
$ 14.45 million $ 1.16 million