WAGMI GAMES Historical Data

WAGMIGAMES Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000127
+5.91%
$ 23.71 million $ 3.26 million
May 20, 2024 $ 0.000012
-0.30%
$ 22.36 million $ 2.81 million
May 19, 2024 $ 0.000012
-2.67%
$ 22.43 million $ 2.8 million
May 18, 2024 $ 0.0000123
+2.70%
$ 23.04 million $ 2.04 million
May 17, 2024 $ 0.000012
-0.78%
$ 22.44 million $ 2.06 million
May 16, 2024 $ 0.0000121
-2.62%
$ 22.61 million $ 3.05 million
May 15, 2024 $ 0.0000124
+6.22%
$ 23.23 million $ 3.16 million
May 14, 2024 $ 0.0000117
-2.19%
$ 21.87 million $ 2.98 million
May 13, 2024 $ 0.000012
-4.51%
$ 22.36 million $ 2.12 million
May 12, 2024 $ 0.0000125
-0.81%
$ 23.41 million $ 3.31 million
May 11, 2024 $ 0.0000126
+7.11%
$ 23.47 million $ 2 million
May 10, 2024 $ 0.0000118
-5.54%
$ 21.91 million $ 4.35 million
May 9, 2024 $ 0.0000125
+1.90%
$ 23.2 million $ 4.86 million
May 8, 2024 $ 0.0000123
-1.54%
$ 22.76 million $ 5.17 million
May 7, 2024 $ 0.0000124
-0.82%
$ 23.12 million $ 5.86 million
May 6, 2024 $ 0.0000125
-4.91%
$ 23.31 million $ 5.79 million
May 5, 2024 $ 0.0000132
-1.79%
$ 24.51 million $ 6.18 million
May 4, 2024 $ 0.0000134
-1.41%
$ 24.83 million $ 6.39 million
May 3, 2024 $ 0.0000136
+2.35%
$ 25.18 million $ 5.55 million
May 2, 2024 $ 0.0000133
-0.32%
$ 24.6 million $ 5.94 million
May 1, 2024 $ 0.0000132
+13.50%
$ 24.68 million $ 5.51 million
Apr 30, 2024 $ 0.0000116
-8.29%
$ 21.45 million $ 5.76 million
Apr 29, 2024 $ 0.0000127
-5.29%
$ 23.39 million $ 5.63 million
Apr 28, 2024 $ 0.0000134
+0.88%
$ 24.69 million $ 5.95 million
Apr 27, 2024 $ 0.0000132
+2.46%
$ 24.23 million $ 5.71 million
Apr 26, 2024 $ 0.0000129
-2.51%
$ 23.65 million $ 5.77 million
Apr 25, 2024 $ 0.0000133
+0.24%
$ 24.26 million $ 6.23 million
Apr 24, 2024 $ 0.0000132
-1.52%
$ 24.2 million $ 6.2 million
Apr 23, 2024 $ 0.0000134
+3.13%
$ 24.57 million $ 6.06 million
Apr 22, 2024 $ 0.000013
-0.10%
$ 23.83 million $ 5.92 million
Apr 21, 2024 $ 0.000013
-0.97%
$ 23.85 million $ 6.09 million
Apr 20, 2024 $ 0.0000132
+3.44%
$ 24.03 million $ 6.18 million
Apr 19, 2024 $ 0.0000127
-1.35%
$ 23.23 million $ 5.43 million
Apr 18, 2024 $ 0.0000129
-3.03%
$ 23.55 million $ 5.55 million
Apr 17, 2024 $ 0.0000133
-2.31%
$ 24.28 million $ 5.62 million
Apr 16, 2024 $ 0.0000136
-2.77%
$ 24.86 million $ 5.15 million
Apr 15, 2024 $ 0.000014
-1.77%
$ 25.56 million $ 5.52 million
Apr 14, 2024 $ 0.0000143
+4.42%
$ 26.08 million $ 6.73 million
Apr 13, 2024 $ 0.0000137
-11.34%
$ 24.82 million $ 6.75 million
Apr 12, 2024 $ 0.0000154
-10.09%
$ 28 million $ 8.44 million
Apr 11, 2024 $ 0.0000172
-3.90%
$ 31.14 million $ 8.45 million
Apr 10, 2024 $ 0.0000179
-2.47%
$ 32.4 million $ 5.5 million
Apr 9, 2024 $ 0.0000183
-5.78%
$ 33.22 million $ 5.25 million
Apr 8, 2024 $ 0.0000194
+6.91%
$ 35.23 million $ 4.82 million
Apr 7, 2024 $ 0.0000182
-1.50%
$ 32.96 million $ 3.66 million
Apr 6, 2024 $ 0.0000184
+13.62%
$ 33.29 million $ 3.82 million
Apr 5, 2024 $ 0.0000162
-5.80%
$ 29.3 million $ 4.25 million
Apr 4, 2024 $ 0.0000172
-7.85%
$ 31.1 million $ 4.65 million
Apr 3, 2024 $ 0.0000187
+0.14%
$ 33.75 million $ 4.73 million
Apr 2, 2024 $ 0.0000187
-5.44%
$ 33.7 million $ 4.74 million