WAGMI GAMES Historical Data

WAGMIGAMES Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000198
-10.05%
$ 35.64 million $ 4.66 million
Mar 31, 2024 $ 0.000022
-4.85%
$ 39.63 million $ 4.8 million
Mar 30, 2024 $ 0.0000231
-2.62%
$ 41.65 million $ 5.04 million
Mar 29, 2024 $ 0.0000237
-3.61%
$ 42.77 million $ 4.88 million
Mar 28, 2024 $ 0.0000246
+1.87%
$ 44.37 million $ 5.6 million
Mar 27, 2024 $ 0.0000241
-9.55%
$ 43.56 million $ 5.33 million
Mar 26, 2024 $ 0.0000267
+0.18%
$ 48.16 million $ 5.67 million
Mar 25, 2024 $ 0.0000266
+6.16%
$ 48.07 million $ 5.21 million
Mar 24, 2024 $ 0.0000252
+6.83%
$ 45.47 million $ 4.01 million
Mar 23, 2024 $ 0.0000235
-1.63%
$ 42.08 million $ 4.54 million
Mar 22, 2024 $ 0.0000239
-4.39%
$ 42.77 million $ 4.61 million
Mar 21, 2024 $ 0.000025
-0.75%
$ 44.76 million $ 4.96 million
Mar 20, 2024 $ 0.0000252
+13.91%
$ 45.1 million $ 4.09 million
Mar 19, 2024 $ 0.0000221
-5.61%
$ 39.59 million $ 4.48 million
Mar 18, 2024 $ 0.0000235
-3.25%
$ 41.94 million $ 4.57 million
Mar 17, 2024 $ 0.0000242
+6.42%
$ 43.35 million $ 4.62 million
Mar 16, 2024 $ 0.0000228
-13.87%
$ 40.72 million $ 5.7 million
Mar 15, 2024 $ 0.0000264
-6.82%
$ 47.27 million $ 5.14 million
Mar 14, 2024 $ 0.0000284
-6.38%
$ 50.7 million $ 5.39 million
Mar 13, 2024 $ 0.0000303
+0.22%
$ 54.16 million $ 5.45 million
Mar 12, 2024 $ 0.0000302
-5.61%
$ 54.05 million $ 5.33 million
Mar 11, 2024 $ 0.000032
-1.59%
$ 57.21 million $ 4.17 million
Mar 10, 2024 $ 0.0000325
+13.79%
$ 58.13 million $ 3.34 million
Mar 9, 2024 $ 0.0000286
-1.66%
$ 50.87 million $ 2.71 million
Mar 8, 2024 $ 0.0000291
-3.52%
$ 51.73 million $ 2.71 million
Mar 7, 2024 $ 0.0000301
+0.46%
$ 53.62 million $ 2.47 million
Mar 6, 2024 $ 0.00003
+2.91%
$ 53.37 million $ 3 million
Mar 5, 2024 $ 0.0000291
-2.64%
$ 51.8 million $ 2.82 million
Mar 4, 2024 $ 0.0000299
+1.49%
$ 53.21 million $ 3.25 million
Mar 3, 2024 $ 0.0000295
+1.18%
$ 52.43 million $ 3.04 million
Mar 2, 2024 $ 0.0000291
+6.59%
$ 51.28 million $ 3.42 million
Mar 1, 2024 $ 0.0000273
+3.52%
$ 48.11 million $ 2.13 million
Feb 29, 2024 $ 0.0000264
+0.34%
$ 46.46 million $ 2.48 million
Feb 28, 2024 $ 0.0000263
+11.85%
$ 46.3 million $ 2.74 million
Feb 27, 2024 $ 0.0000235
+5.61%
$ 41.4 million $ 1.36 million
Feb 26, 2024 $ 0.0000223
+3.75%
$ 39.2 million $ 1.87 million
Feb 25, 2024 $ 0.0000215
-1.53%
$ 37.79 million $ 1.09 million
Feb 24, 2024 $ 0.0000218
-4.65%
$ 38.49 million $ 1.83 million
Feb 23, 2024 $ 0.0000228
-5.82%
$ 40.36 million $ 2.08 million
Feb 22, 2024 $ 0.0000243
+3.29%
$ 42.87 million $ 2.11 million
Feb 21, 2024 $ 0.0000235
-4.27%
$ 41.5 million $ 3.08 million
Feb 20, 2024 $ 0.0000245
-0.73%
$ 43.35 million $ 2.1 million
Feb 19, 2024 $ 0.0000247
-5.05%
$ 43.67 million $ 3.29 million
Feb 18, 2024 $ 0.000026
+13.95%
$ 45.99 million $ 3.52 million
Feb 17, 2024 $ 0.0000228
+19.71%
$ 40.09 million $ 2.25 million
Feb 16, 2024 $ 0.0000191
-0.08%
$ 33.49 million $ 3.61 million
Feb 15, 2024 $ 0.0000191
+4.28%
$ 33.52 million $ 3.07 million
Feb 14, 2024 $ 0.0000183
+15.05%
$ 32.14 million $ 1.46 million
Feb 13, 2024 $ 0.0000159
-1.63%
$ 27.92 million $ 3.1 million
Feb 12, 2024 $ 0.0000162
+7.41%
$ 28.38 million $ 1.99 million