WAGMI GAMES Historical Data

WAGMIGAMES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0₅801
+1.07%
$15.02 million $1.38 million
Jul 26, 2024 $0.0₅792
+8.52%
$14.86 million $1.59 million
Jul 25, 2024 $0.0₅73
-5.43%
$13.69 million $1.1 million
Jul 24, 2024 $0.0₅77
-7.34%
$14.45 million $1.16 million
Jul 23, 2024 $0.0₅831
+0.41%
$15.6 million $1.95 million
Jul 22, 2024 $0.0₅828
-0.16%
$15.53 million $2.02 million
Jul 21, 2024 $0.0₅829
-2.66%
$15.56 million $1.95 million
Jul 20, 2024 $0.0₅852
+5.66%
$15.91 million $1.5 million
Jul 19, 2024 $0.0₅806
+4.06%
$15.05 million $1.86 million
Jul 18, 2024 $0.0₅775
+7.38%
$14.47 million $1.69 million
Jul 17, 2024 $0.0₅725
+1.79%
$13.54 million $1.23 million
Jul 16, 2024 $0.0₅712
+1.27%
$13.3 million $1.72 million
Jul 15, 2024 $0.0₅703
+1.78%
$13.14 million $1.69 million
Jul 14, 2024 $0.0₅691
+3.75%
$12.91 million $1.55 million
Jul 13, 2024 $0.0₅666
+2.76%
$12.42 million $1.57 million
Jul 12, 2024 $0.0₅648
-4.28%
$12.09 million $633,790
Jul 11, 2024 $0.0₅677
-1.09%
$12.63 million $1.54 million
Jul 10, 2024 $0.0₅684
-0.91%
$12.76 million $1.68 million
Jul 9, 2024 $0.0₅691
-0.42%
$12.88 million $1.7 million
Jul 8, 2024 $0.0₅692
-1.10%
$12.9 million $1.41 million
Jul 7, 2024 $0.0₅699
-1.24%
$13.04 million $1.57 million
Jul 6, 2024 $0.0₅708
-0.58%
$13.22 million $1.59 million
Jul 5, 2024 $0.0₅712
-5.98%
$13.3 million $1.64 million
Jul 4, 2024 $0.0₅762
-3.54%
$14.23 million $1.89 million
Jul 3, 2024 $0.0₅792
-8.09%
$14.79 million $2.13 million
Jul 2, 2024 $0.0₅861
+3.51%
$16.09 million $1.69 million
Jul 1, 2024 $0.0₅832
-1.98%
$15.54 million $1.76 million
Jun 30, 2024 $0.0₅849
-0.59%
$15.85 million $1.65 million
Jun 29, 2024 $0.0₅854
-4.04%
$15.89 million $1.56 million
Jun 28, 2024 $0.0₅89
-1.99%
$16.56 million $1.49 million
Jun 27, 2024 $0.0₅908
+1.32%
$16.9 million $2.35 million
Jun 26, 2024 $0.0₅896
+3.78%
$16.68 million $2.23 million
Jun 25, 2024 $0.0₅864
+4.08%
$16.07 million $1.86 million
Jun 24, 2024 $0.0₅83
-2.66%
$15.44 million $2.09 million
Jun 23, 2024 $0.0₅853
-0.30%
$15.87 million $2.22 million
Jun 22, 2024 $0.0₅855
-0.11%
$15.94 million $1.73 million
Jun 21, 2024 $0.0₅856
+0.16%
$15.95 million $2.2 million
Jun 20, 2024 $0.0₅855
+0.12%
$15.93 million $1.82 million
Jun 19, 2024 $0.0₅854
+1.33%
$15.89 million $1.76 million
Jun 18, 2024 $0.0₅843
-5.46%
$15.7 million $2.18 million
Jun 17, 2024 $0.0₅891
-4.97%
$16.61 million $2.38 million
Jun 16, 2024 $0.0₅938
-0.98%
$17.48 million $2.09 million
Jun 15, 2024 $0.0₅942
-0.55%
$17.55 million $1.99 million
Jun 14, 2024 $0.0₅952
-2.93%
$17.74 million $1.99 million
Jun 13, 2024 $0.0₅981
-3.15%
$18.28 million $2.62 million
Jun 12, 2024 $0.0000101
+1.41%
$18.86 million $2.18 million
Jun 11, 2024 $0.0₅998
-3.80%
$18.59 million $2.64 million
Jun 10, 2024 $0.0000104
+0.51%
$19.33 million $2.75 million
Jun 9, 2024 $0.0000103
-6.77%
$19.23 million $1.15 million
Jun 8, 2024 $0.0000111
-0.59%
$20.66 million $2.21 million