WAGMI GAMES Historical Data

WAGMIGAMES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0000111
-3.55%
$20.71 million $2.26 million
Jun 6, 2024 $0.0000115
+2.40%
$21.47 million $2.11 million
Jun 5, 2024 $0.0000113
-0.29%
$20.97 million $2.14 million
Jun 4, 2024 $0.0000113
-0.58%
$21.03 million $2.69 million
Jun 3, 2024 $0.0000114
+5.26%
$21.15 million $2.76 million
Jun 2, 2024 $0.0000108
+5.44%
$20.09 million $2.66 million
Jun 1, 2024 $0.0000102
-2.63%
$19.13 million $1.16 million
May 31, 2024 $0.0000105
-0.37%
$19.65 million $2.57 million
May 30, 2024 $0.0000106
-6.06%
$19.73 million $1.99 million
May 29, 2024 $0.0000113
+0.58%
$21.01 million $2.17 million
May 28, 2024 $0.0000112
-1.64%
$20.89 million $2.82 million
May 27, 2024 $0.0000114
+1.43%
$21.24 million $3 million
May 26, 2024 $0.0000112
-11.58%
$20.94 million $2.23 million
May 25, 2024 $0.0000127
+0.94%
$23.67 million $2.9 million
May 24, 2024 $0.0000126
+1.11%
$23.48 million $3.2 million
May 23, 2024 $0.0000124
+1.76%
$23.23 million $3.09 million
May 22, 2024 $0.0000122
-3.73%
$22.83 million $3.1 million
May 21, 2024 $0.0000127
+5.91%
$23.71 million $3.26 million
May 20, 2024 $0.000012
-0.30%
$22.36 million $2.81 million
May 19, 2024 $0.000012
-2.67%
$22.43 million $2.8 million
May 18, 2024 $0.0000123
+2.70%
$23.04 million $2.04 million
May 17, 2024 $0.000012
-0.78%
$22.44 million $2.06 million
May 16, 2024 $0.0000121
-2.62%
$22.61 million $3.05 million
May 15, 2024 $0.0000124
+6.22%
$23.23 million $3.16 million
May 14, 2024 $0.0000117
-2.19%
$21.87 million $2.98 million
May 13, 2024 $0.000012
-4.51%
$22.36 million $2.12 million
May 12, 2024 $0.0000125
-0.81%
$23.41 million $3.31 million
May 11, 2024 $0.0000126
+7.11%
$23.47 million $2 million
May 10, 2024 $0.0000118
-5.54%
$21.91 million $4.35 million
May 9, 2024 $0.0000125
+1.90%
$23.2 million $4.86 million
May 8, 2024 $0.0000123
-1.54%
$22.76 million $5.17 million
May 7, 2024 $0.0000124
-0.82%
$23.12 million $5.86 million
May 6, 2024 $0.0000125
-4.91%
$23.31 million $5.79 million
May 5, 2024 $0.0000132
-1.79%
$24.51 million $6.18 million
May 4, 2024 $0.0000134
-1.41%
$24.83 million $6.39 million
May 3, 2024 $0.0000136
+2.35%
$25.18 million $5.55 million
May 2, 2024 $0.0000133
-0.32%
$24.6 million $5.94 million
May 1, 2024 $0.0000132
+13.50%
$24.68 million $5.51 million
Apr 30, 2024 $0.0000116
-8.29%
$21.45 million $5.76 million
Apr 29, 2024 $0.0000127
-5.29%
$23.39 million $5.63 million
Apr 28, 2024 $0.0000134
+0.88%
$24.69 million $5.95 million
Apr 27, 2024 $0.0000132
+2.46%
$24.23 million $5.71 million
Apr 26, 2024 $0.0000129
-2.51%
$23.65 million $5.77 million
Apr 25, 2024 $0.0000133
+0.24%
$24.26 million $6.23 million
Apr 24, 2024 $0.0000132
-1.52%
$24.2 million $6.2 million
Apr 23, 2024 $0.0000134
+3.13%
$24.57 million $6.06 million
Apr 22, 2024 $0.000013
-0.10%
$23.83 million $5.92 million
Apr 21, 2024 $0.000013
-0.97%
$23.85 million $6.09 million
Apr 20, 2024 $0.0000132
+3.44%
$24.03 million $6.18 million
Apr 19, 2024 $0.0000127
-1.35%
$23.23 million $5.43 million