WAGMI GAMES Historical Data

WAGMIGAMES Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.0000166
-0.87%
$36.57 million $1.03 million
Aug 11, 2023 $0.0000168
-6.46%
$36.89 million $1.45 million
Aug 9, 2023 $0.0000192
+11.88%
$42.25 million $158,841
Aug 8, 2023 $0.0000172
-1.16%
$37.76 million $684,773
Aug 7, 2023 $0.0000174
-2.47%
$38.2 million $1.5 million
Aug 6, 2023 $0.0000178
+10.37%
$39.16 million $1.38 million
Aug 5, 2023 $0.0000161
+5.75%
$35.49 million $915,984
Aug 4, 2023 $0.0000153
-1.23%
$33.56 million $1.78 million
Aug 3, 2023 $0.0000154
-2.86%
$33.97 million $886,503
Aug 2, 2023 $0.0000159
-1.28%
$34.98 million $1.36 million
Aug 1, 2023 $0.0000161
-2.91%
$35.43 million $1.93 million
Jul 31, 2023 $0.0000166
-8.05%
$36.51 million $2.86 million
Jul 30, 2023 $0.0000181
-3.04%
$39.77 million $616,633
Jul 29, 2023 $0.0000186
-9.54%
$41.01 million $1.49 million
Jul 28, 2023 $0.0000206
+7.40%
$45.35 million $145,147
Jul 27, 2023 $0.0000194
+7.00%
$42.77 million $1.46 million
Jul 26, 2023 $0.0000182
+1.53%
$40.02 million $1.06 million
Jul 25, 2023 $0.0000179
-5.59%
$39.41 million $1.93 million
Jul 24, 2023 $0.0000191
-5.59%
$41.95 million $1.22 million
Jul 23, 2023 $0.0000202
+15.36%
$44.42 million $967,155
Jul 22, 2023 $0.0000175
-12.65%
$38.51 million $2.45 million
Jul 21, 2023 $0.00002
-12.63%
$44.05 million $1.03 million
Jul 20, 2023 $0.0000229
-6.76%
$50.41 million $558,978
Jul 19, 2023 $0.0000246
-5.24%
$54.06 million $1.76 million
Jul 18, 2023 $0.0000259
+24.70%
$57.05 million $829,893
Jul 17, 2023 $0.0000208
-6.87%
$45.75 million $1.13 million
Jul 16, 2023 $0.0000223
+8.25%
$49.15 million $852,114
Jul 15, 2023 $0.0000206
-2.62%
$45.4 million $1.33 million
Jul 14, 2023 $0.0000218
+7.92%
$47.89 million $1.39 million
Jul 13, 2023 $0.0000202
+0.28%
$44.37 million $2.01 million
Jul 12, 2023 $0.000019
+44.89%
$41.79 million $791
Jul 11, 2023 $0.0000131
+24.90%
$28.86 million $305,859
Jul 10, 2023 $0.0000105
-16.75%
$23.1 million $1.29 million
Jul 9, 2023 $0.0000125
+8.53%
$27.47 million $799,718
Jul 8, 2023 $0.0000115
+34.01%
$25.31 million $2.61 million
Jul 7, 2023 $0.0₅859
-4.36%
$18.9 million $2.17 million
Jul 6, 2023 $0.0₅898
+18.64%
$19.75 million $3.14 million
Jul 5, 2023 $0.0₅756
-1.06%
$16.62 million $1.61 million
Jul 4, 2023 $0.0₅764
+9.31%
$16.8 million $2.69 million
Jul 3, 2023 $0.0₅698
+10.52%
$15.36 million $2.18 million
Jul 2, 2023 $0.0₅632
-3.45%
$13.9 million $1.16 million
Jul 1, 2023 $0.0₅654
-3.51%
$14.39 million $1.24 million
Jun 30, 2023 $0.0₅678
+29.08%
$14.91 million $1.37 million
Jun 29, 2023 $0.0₅525
-0.80%
$11.55 million $668,211
Jun 28, 2023 $0.0₅529
-1.24%
$11.65 million $1.23 million
Jun 27, 2023 $0.0₅536
-0.03%
$11.79 million $1.63 million
Jun 26, 2023 $0.0₅535
+2.19%
$11.78 million $805,044
Jun 25, 2023 $0.0₅524
-0.33%
$11.52 million $1.94 million
Jun 24, 2023 $0.0₅525
+1.74%
$11.55 million $1.39 million
Jun 23, 2023 $0.0₅516
-1.27%
$11.36 million $1.09 million