Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.0₅884
+0.87%
$19.45 million $999,524
Oct 7, 2023 $0.0₅876
-2.28%
$19.28 million $923,041
Oct 6, 2023 $0.0₅897
+5.44%
$19.73 million $521,938
Oct 5, 2023 $0.0₅85
-10.90%
$18.71 million $534,399
Oct 4, 2023 $0.0₅955
-3.47%
$21 million $813,105
Oct 3, 2023 $0.0₅989
-0.80%
$21.76 million $570,382
Oct 2, 2023 $0.0₅997
-0.04%
$21.93 million $884,239
Oct 1, 2023 $0.0₅997
+0.74%
$21.94 million $348,804
Sep 30, 2023 $0.0₅99
+1.07%
$21.78 million $627,413
Sep 29, 2023 $0.0₅98
-1.62%
$21.55 million $395,573
Sep 28, 2023 $0.0₅996
+11.28%
$21.91 million $543,020
Sep 27, 2023 $0.0₅889
-15.76%
$19.55 million $361,004
Sep 26, 2023 $0.0000106
+5.53%
$23.21 million $707,761
Sep 25, 2023 $0.00001
-13.45%
$22 million $189,702
Sep 24, 2023 $0.0000116
-2.51%
$25.42 million $650,788
Sep 23, 2023 $0.0000119
+0.23%
$26.07 million $570,437
Sep 22, 2023 $0.0000118
-1.15%
$26.01 million $640,111
Sep 21, 2023 $0.000012
-3.20%
$26.32 million $870,079
Sep 20, 2023 $0.0000124
-10.62%
$27.18 million $753,065
Sep 19, 2023 $0.0000138
-2.80%
$30.41 million $860,393
Sep 18, 2023 $0.0000142
-4.14%
$31.29 million $884,882
Sep 17, 2023 $0.0000148
-1.22%
$32.62 million $672,065
Sep 16, 2023 $0.000015
+3.84%
$33.03 million $750,339
Sep 15, 2023 $0.0000145
-4.52%
$31.81 million $1.32 million
Sep 14, 2023 $0.0000151
-5.81%
$33.32 million $868,711
Sep 13, 2023 $0.0000161
-1.21%
$35.38 million $991,559
Sep 12, 2023 $0.0000163
-1.26%
$35.8 million $810,674
Sep 11, 2023 $0.0000165
-7.59%
$36.26 million $1.26 million
Sep 10, 2023 $0.0000178
-1.54%
$39.24 million $1.15 million
Sep 9, 2023 $0.0000181
-3.72%
$39.84 million $946,735
Sep 8, 2023 $0.0000188
-6.74%
$41.43 million $1.05 million
Sep 7, 2023 $0.0000202
+0.31%
$44.42 million $1.43 million
Sep 6, 2023 $0.0000201
+2.24%
$44.28 million $1.33 million
Sep 5, 2023 $0.0000197
+5.79%
$43.31 million $1.55 million
Sep 4, 2023 $0.0000186
+3.54%
$40.95 million $1.35 million
Sep 3, 2023 $0.000018
-2.27%
$39.55 million $1.29 million
Sep 2, 2023 $0.0000184
+4.02%
$40.45 million $1.34 million
Sep 1, 2023 $0.0000177
-16.59%
$38.89 million $1.66 million
Aug 31, 2023 $0.0000213
-7.41%
$46.75 million $1.01 million
Aug 30, 2023 $0.000023
+45.44%
$50.55 million $1.45 million
Aug 29, 2023 $0.0000158
+36.90%
$34.75 million $888,462
Aug 28, 2023 $0.0000115
-2.01%
$25.39 million $832,959
Aug 27, 2023 $0.0000118
-0.26%
$25.91 million $842,788
Aug 26, 2023 $0.0000118
-1.72%
$25.98 million $1.13 million
Aug 25, 2023 $0.000012
-6.56%
$26.43 million $1.13 million
Aug 24, 2023 $0.0000129
+0.52%
$28.29 million $1.29 million
Aug 23, 2023 $0.0000128
+0.63%
$28.14 million $999,772
Aug 22, 2023 $0.0000127
-3.14%
$27.96 million $823,853
Aug 21, 2023 $0.0000131
-4.84%
$28.87 million $913,956
Aug 20, 2023 $0.0000138
-3.44%
$30.34 million $1.09 million