WAGMI GAMES Historical Data

WAGMIGAMES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₅414
-3.65%
$ 9.1 million $ 270,107
Apr 28, 2023 $ 0.0₅43
-3.27%
$ 9.45 million $ 265,294
Apr 27, 2023 $ 0.0₅444
-8.73%
$ 9.78 million $ 202,784
Apr 26, 2023 $ 0.0₅487
-1.22%
$ 10.71 million $ 284,192
Apr 25, 2023 $ 0.0₅493
+0.34%
$ 10.84 million $ 296,254
Apr 24, 2023 $ 0.0₅491
-5.10%
$ 10.8 million $ 150,196
Apr 23, 2023 $ 0.0₅517
-1.83%
$ 11.38 million $ 155,969
Apr 22, 2023 $ 0.0₅527
-1.41%
$ 11.59 million $ 167,676
Apr 21, 2023 $ 0.0₅535
-4.75%
$ 11.76 million $ 158,823
Apr 20, 2023 $ 0.0₅561
+2.28%
$ 12.33 million $ 300,931
Apr 19, 2023 $ 0.0₅548
-5.13%
$ 12.05 million $ 153,480
Apr 18, 2023 $ 0.0₅577
-1.36%
$ 12.7 million $ 337,519
Apr 17, 2023 $ 0.0₅585
-4.09%
$ 12.87 million $ 170,971
Apr 16, 2023 $ 0.0₅609
-0.81%
$ 13.41 million $ 168,191
Apr 15, 2023 $ 0.0₅616
-0.90%
$ 13.55 million $ 159,182
Apr 14, 2023 $ 0.0₅621
+2.79%
$ 13.66 million $ 188,569
Apr 13, 2023 $ 0.0₅604
+8.20%
$ 13.3 million $ 162,284
Apr 12, 2023 $ 0.0₅559
-5.92%
$ 12.29 million $ 195,821
Apr 11, 2023 $ 0.0₅593
-0.21%
$ 13.06 million $ 169,110
Apr 10, 2023 $ 0.0₅594
-2.71%
$ 13.08 million $ 380,467
Apr 9, 2023 $ 0.0₅611
+0.57%
$ 13.44 million $ 167,899
Apr 8, 2023 $ 0.0₅608
+0.65%
$ 13.37 million $ 333,880
Apr 7, 2023 $ 0.0₅604
-0.23%
$ 13.28 million $ 327,533
Apr 6, 2023 $ 0.0₅605
-2.00%
$ 13.31 million $ 190,717
Apr 5, 2023 $ 0.0₅618
-2.66%
$ 13.59 million $ 213,049
Apr 4, 2023 $ 0.0₅635
+4.74%
$ 13.96 million $ 367,437
Apr 3, 2023 $ 0.0₅607
+2.87%
$ 13.35 million $ 340,671
Apr 2, 2023 $ 0.0₅589
-4.43%
$ 12.97 million $ 179,650
Apr 1, 2023 $ 0.0₅617
+0.28%
$ 13.57 million $ 366,057
Mar 31, 2023 $ 0.0₅616
+0.73%
$ 13.55 million $ 182,164
Mar 30, 2023 $ 0.0₅611
+0.08%
$ 13.45 million $ 189,006
Mar 29, 2023 $ 0.0₅611
+2.13%
$ 13.44 million $ 178,244
Mar 28, 2023 $ 0.0₅598
+5.03%
$ 13.16 million $ 168,570
Mar 27, 2023 $ 0.0₅57
-7.48%
$ 12.53 million $ 326,714
Mar 26, 2023 $ 0.0₅616
-1.40%
$ 13.54 million $ 172,822
Mar 25, 2023 $ 0.0₅624
+1.35%
$ 13.73 million $ 184,388
Mar 24, 2023 $ 0.0₅615
-5.86%
$ 13.53 million $ 221,528
Mar 23, 2023 $ 0.0₅654
+0.07%
$ 14.38 million $ 217,234
Mar 22, 2023 $ 0.0₅652
+1.48%
$ 14.35 million $ 193,232
Mar 21, 2023 $ 0.0₅643
-0.37%
$ 14.14 million $ 195,487
Mar 20, 2023 $ 0.0₅645
-0.10%
$ 14.2 million $ 216,327
Mar 19, 2023 $ 0.0₅648
+2.75%
$ 14.25 million $ 431,587
Mar 18, 2023 $ 0.0₅63
+0.07%
$ 13.87 million $ 189,169
Mar 17, 2023 $ 0.0₅63
+11.60%
$ 13.87 million $ 224,490
Mar 16, 2023 $ 0.0₅565
+1.66%
$ 12.42 million $ 527,848
Mar 15, 2023 $ 0.0₅556
+0.18%
$ 12.24 million $ 172,501
Mar 14, 2023 $ 0.0₅555
+1.94%
$ 12.21 million $ 154,655
Mar 13, 2023 $ 0.0₅544
+7.76%
$ 11.97 million $ 282,029
Mar 12, 2023 $ 0.0₅504
+7.72%
$ 11.1 million $ 144,023
Mar 11, 2023 $ 0.0₅467
+3.82%
$ 10.28 million $ 153,268