Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.0₅525
-0.80%
$11.55 million $668,211
Jun 28, 2023 $0.0₅529
-1.24%
$11.65 million $1.23 million
Jun 27, 2023 $0.0₅536
-0.03%
$11.79 million $1.63 million
Jun 26, 2023 $0.0₅535
+2.19%
$11.78 million $805,044
Jun 25, 2023 $0.0₅524
-0.33%
$11.52 million $1.94 million
Jun 24, 2023 $0.0₅525
+1.74%
$11.55 million $1.39 million
Jun 23, 2023 $0.0₅516
-1.27%
$11.36 million $1.09 million
Jun 22, 2023 $0.0₅523
+1.88%
$11.5 million $1.65 million
Jun 21, 2023 $0.0₅513
+1.11%
$11.29 million $1.09 million
Jun 20, 2023 $0.0₅508
-13.71%
$11.17 million $747,214
Jun 19, 2023 $0.0₅589
-16.48%
$12.95 million $493,765
Jun 18, 2023 $0.0₅701
+34.56%
$15.41 million $247,258
Jun 17, 2023 $0.0₅522
+2.48%
$11.48 million $624,366
Jun 16, 2023 $0.0₅509
+8.85%
$11.2 million $1.62 million
Jun 15, 2023 $0.0₅468
-11.16%
$10.29 million $1.48 million
Jun 14, 2023 $0.0₅527
-9.23%
$11.59 million $399,779
Jun 13, 2023 $0.0₅58
+2.97%
$12.77 million $512,921
Jun 12, 2023 $0.0₅564
-3.64%
$12.41 million $1.18 million
Jun 11, 2023 $0.0₅585
-0.02%
$12.87 million $1.11 million
Jun 10, 2023 $0.0₅585
-11.76%
$12.88 million $853,920
Jun 9, 2023 $0.0₅663
-2.20%
$14.59 million $618,665
Jun 8, 2023 $0.0₅678
+10.24%
$14.91 million $559,956
Jun 7, 2023 $0.0₅615
+7.04%
$13.52 million $628,788
Jun 6, 2023 $0.0₅574
+4.58%
$12.62 million $440,563
Jun 5, 2023 $0.0₅548
+2.51%
$12.07 million $466,742
Jun 4, 2023 $0.0₅535
-1.30%
$11.77 million $445,579
Jun 3, 2023 $0.0₅542
-1.23%
$11.93 million $451,556
Jun 2, 2023 $0.0₅549
+20.94%
$12.08 million $824,599
Jun 1, 2023 $0.0₅454
+2.40%
$9.99 million $405,334
May 31, 2023 $0.0₅443
+26.36%
$9.75 million $334,195
May 30, 2023 $0.0₅351
+1.68%
$7.71 million $291,690
May 29, 2023 $0.0₅344
+0.52%
$7.58 million $542,651
May 28, 2023 $0.0₅342
-1.45%
$7.52 million $274,800
May 27, 2023 $0.0₅347
-2.90%
$7.63 million $551,931
May 26, 2023 $0.0₅358
+13.06%
$7.87 million $289,088
May 25, 2023 $0.0₅317
-0.22%
$6.97 million $503,065
May 24, 2023 $0.0₅317
-1.19%
$6.98 million $264,010
May 23, 2023 $0.0₅321
+1.60%
$7.06 million $282,935
May 22, 2023 $0.0₅316
-4.35%
$6.95 million $516,193
May 21, 2023 $0.0₅33
+0.31%
$7.27 million $275,671
May 20, 2023 $0.0₅329
+3.70%
$7.24 million $549,784
May 19, 2023 $0.0₅318
-0.23%
$6.99 million $281,747
May 18, 2023 $0.0₅319
-5.14%
$7.01 million $302,564
May 17, 2023 $0.0₅336
+3.27%
$7.4 million $277,058
May 16, 2023 $0.0₅326
-0.55%
$7.17 million $271,090
May 15, 2023 $0.0₅328
-8.10%
$7.21 million $87,137
May 14, 2023 $0.0₅356
+1.61%
$7.84 million $192,813
May 13, 2023 $0.0₅351
+6.23%
$7.73 million $196,464
May 12, 2023 $0.0₅331
+4.75%
$7.28 million $96,607
May 11, 2023 $0.0₅316
-3.47%
$6.95 million $117,127