Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.0₅327
-0.61%
$7.2 million $184,799
May 9, 2023 $0.0₅329
-2.01%
$7.24 million $103,068
May 8, 2023 $0.0₅335
-8.44%
$7.37 million $126,116
May 7, 2023 $0.0₅366
-1.55%
$8.05 million $109,785
May 6, 2023 $0.0₅371
-8.75%
$8.17 million $118,538
May 5, 2023 $0.0₅406
+2.96%
$8.94 million $218,955
May 4, 2023 $0.0₅395
-1.42%
$8.68 million $127,297
May 3, 2023 $0.0₅401
+3.46%
$8.81 million $131,779
May 2, 2023 $0.0₅387
+1.49%
$8.51 million $209,254
May 1, 2023 $0.0₅381
-4.06%
$8.38 million $116,273
Apr 30, 2023 $0.0₅397
-4.11%
$8.73 million $251,363
Apr 29, 2023 $0.0₅414
-3.65%
$9.1 million $270,107
Apr 28, 2023 $0.0₅43
-3.27%
$9.45 million $265,294
Apr 27, 2023 $0.0₅444
-8.73%
$9.78 million $202,784
Apr 26, 2023 $0.0₅487
-1.22%
$10.71 million $284,192
Apr 25, 2023 $0.0₅493
+0.34%
$10.84 million $296,254
Apr 24, 2023 $0.0₅491
-5.10%
$10.8 million $150,196
Apr 23, 2023 $0.0₅517
-1.83%
$11.38 million $155,969
Apr 22, 2023 $0.0₅527
-1.41%
$11.59 million $167,676
Apr 21, 2023 $0.0₅535
-4.75%
$11.76 million $158,823
Apr 20, 2023 $0.0₅561
+2.28%
$12.33 million $300,931
Apr 19, 2023 $0.0₅548
-5.13%
$12.05 million $153,480
Apr 18, 2023 $0.0₅577
-1.36%
$12.7 million $337,519
Apr 17, 2023 $0.0₅585
-4.09%
$12.87 million $170,971
Apr 16, 2023 $0.0₅609
-0.81%
$13.41 million $168,191
Apr 15, 2023 $0.0₅616
-0.90%
$13.55 million $159,182
Apr 14, 2023 $0.0₅621
+2.79%
$13.66 million $188,569
Apr 13, 2023 $0.0₅604
+8.20%
$13.3 million $162,284
Apr 12, 2023 $0.0₅559
-5.92%
$12.29 million $195,821
Apr 11, 2023 $0.0₅593
-0.21%
$13.06 million $169,110
Apr 10, 2023 $0.0₅594
-2.71%
$13.08 million $380,467
Apr 9, 2023 $0.0₅611
+0.57%
$13.44 million $167,899
Apr 8, 2023 $0.0₅608
+0.65%
$13.37 million $333,880
Apr 7, 2023 $0.0₅604
-0.23%
$13.28 million $327,533
Apr 6, 2023 $0.0₅605
-2.00%
$13.31 million $190,717
Apr 5, 2023 $0.0₅618
-2.66%
$13.59 million $213,049
Apr 4, 2023 $0.0₅635
+4.74%
$13.96 million $367,437
Apr 3, 2023 $0.0₅607
+2.87%
$13.35 million $340,671
Apr 2, 2023 $0.0₅589
-4.43%
$12.97 million $179,650
Apr 1, 2023 $0.0₅617
+0.28%
$13.57 million $366,057
Mar 31, 2023 $0.0₅616
+0.73%
$13.55 million $182,164
Mar 30, 2023 $0.0₅611
+0.08%
$13.45 million $189,006
Mar 29, 2023 $0.0₅611
+2.13%
$13.44 million $178,244
Mar 28, 2023 $0.0₅598
+5.03%
$13.16 million $168,570
Mar 27, 2023 $0.0₅57
-7.48%
$12.53 million $326,714
Mar 26, 2023 $0.0₅616
-1.40%
$13.54 million $172,822
Mar 25, 2023 $0.0₅624
+1.35%
$13.73 million $184,388
Mar 24, 2023 $0.0₅615
-5.86%
$13.53 million $221,528
Mar 23, 2023 $0.0₅654
+0.07%
$14.38 million $217,234
Mar 22, 2023 $0.0₅652
+1.48%
$14.35 million $193,232