Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.0313
-4.49%
$801.36 million $11.01 million
Aug 21, 2026 $0.0327
+4.69%
$838.29 million $14.43 million
Aug 20, 2026 $0.0313
+5.93%
$800.07 million $16.06 million
Aug 19, 2026 $0.0295
-4.56%
$754.42 million $12.86 million
Aug 18, 2026 $0.0309
+1.39%
$789.54 million $9.78 million
Aug 17, 2026 $0.0305
+2.27%
$778.12 million $10.8 million
Aug 16, 2026 $0.0298
-4.49%
$759.84 million $11.17 million
Aug 15, 2026 $0.0312
+0.22%
$794.61 million $8.95 million
Aug 14, 2026 $0.0312
-3.23%
$791.39 million $8.23 million
Aug 13, 2026 $0.0322
-3.63%
$817 million $9.27 million
Aug 12, 2026 $0.0334
+4.63%
$846.97 million $10.17 million
Aug 11, 2026 $0.0319
-1.63%
$808.49 million $9.15 million
Aug 10, 2026 $0.0325
-0.21%
$820.9 million $8.7 million
Aug 9, 2026 $0.0325
-1.80%
$821.66 million $9.64 million
Aug 8, 2026 $0.0331
+2.66%
$835.63 million $8.72 million
Aug 7, 2026 $0.0323
-2.15%
$813.68 million $8.56 million
Aug 6, 2026 $0.033
+0.54%
$829.27 million $8.55 million
Aug 5, 2026 $0.0328
+3.19%
$824.82 million $9.24 million
Aug 4, 2026 $0.0318
+0.39%
$799.02 million $9.13 million
Aug 3, 2026 $0.0317
-2.52%
$794.46 million $10.23 million
Aug 2, 2026 $0.0325
-2.56%
$814.27 million $11.07 million
Aug 1, 2026 $0.0333
-1.74%
$833.82 million $8.11 million
Jul 31, 2026 $0.034
-0.56%
$847.69 million $9.31 million
Jul 30, 2026 $0.0342
-3.89%
$852.69 million $9.73 million
Jul 29, 2026 $0.0355
-2.37%
$885.59 million $9.52 million
Jul 28, 2026 $0.0364
-1.87%
$905.86 million $11.06 million
Jul 27, 2026 $0.0371
-4.21%
$922.53 million $12.2 million
Jul 26, 2026 $0.0387
-2.22%
$961.89 million $9.56 million
Jul 25, 2026 $0.0396
+2.96%
$982.52 million $10.31 million
Jul 24, 2026 $0.0385
+0.38%
$952.75 million $11.94 million
Jul 23, 2026 $0.0383
+5.23%
$948.46 million $14.71 million
Jul 22, 2026 $0.0364
-0.22%
$900.4 million $11.1 million
Jul 21, 2026 $0.0365
+0.98%
$901.66 million $18.34 million
Jul 20, 2026 $0.0361
+1.04%
$886.32 million $14.43 million
Jul 19, 2026 $0.0358
+0.30%
$881.2 million $12.54 million
Jul 18, 2026 $0.0357
-0.78%
$877.55 million $10.4 million
Jul 17, 2026 $0.0359
-7.55%
$883.32 million $18.5 million
Jul 16, 2026 $0.0389
+4.83%
$955.3 million $14.84 million
Jul 15, 2026 $0.0371
-1.04%
$909.6 million $12.86 million
Jul 14, 2026 $0.0375
+1.20%
$919.02 million $12.87 million
Jul 13, 2026 $0.037
+0.72%
$904.14 million $13.86 million
Jul 12, 2026 $0.0368
+3.54%
$895.7 million $13.92 million
Jul 11, 2026 $0.0355
+1.01%
$863.42 million $10.24 million
Jul 10, 2026 $0.0352
-0.89%
$856.88 million $13.4 million
Jul 9, 2026 $0.0355
+0.63%
$863.55 million $11.65 million
Jul 8, 2026 $0.0352
+0.59%
$856.85 million $14.78 million
Jul 7, 2026 $0.035
+2.30%
$849.39 million $13.81 million
Jul 6, 2026 $0.0343
-1.03%
$830.8 million $19.37 million
Jul 5, 2026 $0.0346
+1.62%
$838.43 million $14.34 million
Jul 4, 2026 $0.0341
-3.42%
$822.97 million $14.19 million