Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0324
+0.10%
$ 819.34 million $ 9.45 million
Aug 10, 10 AM $ 0.0324
-0.14%
$ 818.53 million $ 9.51 million
Aug 10, 9 AM $ 0.0325
+0.68%
$ 819.7 million $ 9.6 million
Aug 10, 8 AM $ 0.0322
+0.34%
$ 814.13 million $ 9.29 million
Aug 10, 7 AM $ 0.0321
-0.87%
$ 811.38 million $ 9.41 million
Aug 10, 6 AM $ 0.0324
-0.48%
$ 818.53 million $ 9.37 million
Aug 10, 5 AM $ 0.0326
+0.34%
$ 822.47 million $ 9.48 million
Aug 10, 4 AM $ 0.0325
+0.04%
$ 819.69 million $ 9.6 million
Aug 10, 3 AM $ 0.0324
+0.00%
$ 819.33 million $ 9.63 million
Aug 10, 2 AM $ 0.0324
-0.27%
$ 819.31 million $ 9.54 million
Aug 10, 1 AM $ 0.0325
-0.12%
$ 821.5 million $ 9.46 million
Aug 10, 12 AM $ 0.0326
+0.10%
$ 822.49 million $ 9.55 million
Aug 9, 11 PM $ 0.0325
-0.19%
$ 821.68 million $ 9.64 million
Aug 9, 10 PM $ 0.0326
+0.18%
$ 823.27 million $ 9.89 million
Aug 9, 9 PM $ 0.0325
-0.13%
$ 820.84 million $ 9.6 million
Aug 9, 8 PM $ 0.0326
-0.01%
$ 821.89 million $ 9.54 million
Aug 9, 7 PM $ 0.0326
+0.14%
$ 821.96 million $ 9.46 million
Aug 9, 6 PM $ 0.0325
-0.05%
$ 820.84 million $ 9.45 million
Aug 9, 5 PM $ 0.0326
-0.01%
$ 821.27 million $ 9.22 million
Aug 9, 4 PM $ 0.0326
+0.25%
$ 821.34 million $ 9.23 million
Aug 9, 3 PM $ 0.0325
-0.38%
$ 819.29 million $ 9.33 million
Aug 9, 2 PM $ 0.0326
-0.03%
$ 822.41 million $ 9.26 million
Aug 9, 1 PM $ 0.0326
+0.15%
$ 822.65 million $ 9.11 million
Aug 9, 12 PM $ 0.0326
-0.11%
$ 821.41 million $ 8.94 million
Aug 9, 11 AM $ 0.0326
-0.03%
$ 822.3 million $ 8.66 million
Aug 9, 10 AM $ 0.0326
-0.83%
$ 822.5 million $ 8.59 million
Aug 9, 9 AM $ 0.0329
+0.03%
$ 829.4 million $ 8.71 million
Aug 9, 8 AM $ 0.0329
-0.31%
$ 829.15 million $ 8.8 million
Aug 9, 7 AM $ 0.033
+0.00%
$ 831.71 million $ 8.6 million
Aug 9, 6 AM $ 0.033
-0.11%
$ 831.73 million $ 8.45 million
Aug 9, 5 AM $ 0.033
-0.33%
$ 832.68 million $ 8.52 million
Aug 9, 4 AM $ 0.0331
+0.10%
$ 835.48 million $ 8.45 million
Aug 9, 3 AM $ 0.0331
-0.24%
$ 834.64 million $ 8.54 million
Aug 9, 2 AM $ 0.0332
-0.25%
$ 836.61 million $ 8.46 million
Aug 9, 1 AM $ 0.0332
-0.71%
$ 838.71 million $ 8.52 million
Aug 9, 12 AM $ 0.0335
+1.07%
$ 844.69 million $ 8.51 million
Aug 8, 11 PM $ 0.0331
+0.10%
$ 835.78 million $ 8.72 million
Aug 8, 10 PM $ 0.0331
+0.02%
$ 834.94 million $ 8.46 million
Aug 8, 9 PM $ 0.0331
-0.24%
$ 833.75 million $ 8.58 million
Aug 8, 8 PM $ 0.0332
+0.04%
$ 835.77 million $ 8.5 million
Aug 8, 7 PM $ 0.0332
-0.37%
$ 835.46 million $ 8.3 million
Aug 8, 6 PM $ 0.0333
+0.17%
$ 838.55 million $ 8.31 million
Aug 8, 5 PM $ 0.0332
-0.09%
$ 837.15 million $ 8.44 million
Aug 8, 4 PM $ 0.0333
+0.52%
$ 837.89 million $ 8.25 million
Aug 8, 3 PM $ 0.0331
+0.27%
$ 833.55 million $ 8.21 million
Aug 8, 2 PM $ 0.033
+0.25%
$ 831.32 million $ 8.28 million
Aug 8, 1 PM $ 0.0329
-0.10%
$ 829.22 million $ 8.39 million
Aug 8, 12 PM $ 0.0329
+0.25%
$ 830.08 million $ 8.63 million
Aug 8, 11 AM $ 0.0329
+0.10%
$ 828 million $ 8.72 million
Aug 8, 10 AM $ 0.0328
-0.32%
$ 827.18 million $ 8.9 million