Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0341
-0.44%
$ 799.95 million $ 12.11 million
Jun 11, 7 AM $ 0.0342
-0.12%
$ 803.46 million $ 12.39 million
Jun 11, 6 AM $ 0.0343
+0.71%
$ 804.46 million $ 12.58 million
Jun 11, 5 AM $ 0.034
+0.23%
$ 798.82 million $ 12.65 million
Jun 11, 4 AM $ 0.0339
-0.11%
$ 796.59 million $ 12.61 million
Jun 11, 3 AM $ 0.034
+0.07%
$ 797.55 million $ 12.52 million
Jun 11, 2 AM $ 0.0339
+0.80%
$ 796.93 million $ 12.84 million
Jun 11, 1 AM $ 0.0337
+0.40%
$ 790.57 million $ 12.92 million
Jun 11, 12 AM $ 0.0335
+0.30%
$ 787.39 million $ 12.71 million
Jun 10, 11 PM $ 0.0334
+0.04%
$ 785.03 million $ 12.72 million
Jun 10, 10 PM $ 0.0334
-0.07%
$ 784.69 million $ 12.76 million
Jun 10, 9 PM $ 0.0334
+0.05%
$ 784.28 million $ 12.76 million
Jun 10, 8 PM $ 0.0334
-0.04%
$ 783.88 million $ 12.73 million
Jun 10, 7 PM $ 0.0334
-0.62%
$ 784.17 million $ 12.81 million
Jun 10, 6 PM $ 0.0336
-0.03%
$ 789.08 million $ 12.9 million
Jun 10, 5 PM $ 0.0337
-0.36%
$ 789.12 million $ 13.91 million
Jun 10, 4 PM $ 0.0338
-0.55%
$ 791.94 million $ 17.37 million
Jun 10, 3 PM $ 0.034
-1.51%
$ 796.33 million $ 18.05 million
Jun 10, 2 PM $ 0.0345
-0.22%
$ 808.58 million $ 20.1 million
Jun 10, 1 PM $ 0.0346
+0.07%
$ 810.36 million $ 21.36 million
Jun 10, 12 PM $ 0.0345
-0.30%
$ 809.8 million $ 21.84 million
Jun 10, 11 AM $ 0.0346
-0.41%
$ 812.24 million $ 21.96 million
Jun 10, 10 AM $ 0.0348
-1.00%
$ 815.61 million $ 22 million
Jun 10, 9 AM $ 0.0351
+0.32%
$ 823.84 million $ 22.23 million
Jun 10, 8 AM $ 0.035
-0.44%
$ 821.19 million $ 22.53 million
Jun 10, 7 AM $ 0.0352
+0.77%
$ 824.9 million $ 22.83 million
Jun 10, 6 AM $ 0.0349
+0.21%
$ 818.61 million $ 23.51 million
Jun 10, 5 AM $ 0.0348
-1.15%
$ 816.89 million $ 23.92 million
Jun 10, 4 AM $ 0.0352
-0.65%
$ 826.48 million $ 24.63 million
Jun 10, 3 AM $ 0.0355
+1.25%
$ 831.87 million $ 25.3 million
Jun 10, 2 AM $ 0.035
+0.54%
$ 821.59 million $ 25.18 million
Jun 10, 1 AM $ 0.0348
+0.04%
$ 817.15 million $ 25.31 million
Jun 10, 12 AM $ 0.0348
+1.02%
$ 816.8 million $ 25.31 million
Jun 9, 11 PM $ 0.0345
+0.21%
$ 808.58 million $ 25.63 million
Jun 9, 10 PM $ 0.0344
-0.83%
$ 806.88 million $ 25.57 million
Jun 9, 9 PM $ 0.0347
-0.86%
$ 812.63 million $ 25.52 million
Jun 9, 8 PM $ 0.035
-0.45%
$ 819.66 million $ 25.42 million
Jun 9, 7 PM $ 0.0352
+0.68%
$ 823.42 million $ 25.32 million
Jun 9, 6 PM $ 0.0349
+1.63%
$ 817.85 million $ 25.14 million
Jun 9, 5 PM $ 0.0344
+9.21%
$ 804.76 million $ 24.21 million
Jun 9, 4 PM $ 0.0315
-0.01%
$ 736.89 million $ 20.48 million
Jun 9, 3 PM $ 0.0315
+0.45%
$ 736.96 million $ 20.83 million
Jun 9, 2 PM $ 0.0313
+0.37%
$ 733.65 million $ 20.68 million
Jun 9, 1 PM $ 0.0312
+0.67%
$ 730.98 million $ 19.53 million
Jun 9, 12 PM $ 0.031
+1.00%
$ 726.11 million $ 19.03 million
Jun 9, 11 AM $ 0.0307
-0.98%
$ 718.92 million $ 18.91 million
Jun 9, 10 AM $ 0.031
-0.84%
$ 726.05 million $ 18.78 million
Jun 9, 9 AM $ 0.0313
+0.29%
$ 732.17 million $ 18.52 million
Jun 9, 8 AM $ 0.0312
+0.18%
$ 730.03 million $ 17.87 million
Jun 9, 7 AM $ 0.0311
-3.11%
$ 728.72 million $ 17.18 million