Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0289
+1.27%
$ 628.25 million $ 29.01 million
Apr 13, 5 AM $ 0.0285
-0.24%
$ 620.37 million $ 27.5 million
Apr 13, 4 AM $ 0.0286
+2.11%
$ 621.88 million $ 25.49 million
Apr 13, 3 AM $ 0.028
-7.03%
$ 609.08 million $ 22.99 million
Apr 13, 2 AM $ 0.0302
+19.87%
$ 655.72 million $ 18.19 million
Apr 13, 1 AM $ 0.0252
+0.24%
$ 547.06 million $ 14.21 million
Apr 13, 12 AM $ 0.0251
+0.07%
$ 545.72 million $ 14.82 million
Apr 12, 11 PM $ 0.0251
-0.12%
$ 545.33 million $ 14.51 million
Apr 12, 10 PM $ 0.0251
-0.70%
$ 545.43 million $ 14.53 million
Apr 12, 9 PM $ 0.0253
-1.44%
$ 549.25 million $ 13.94 million
Apr 12, 8 PM $ 0.0257
-0.15%
$ 557.26 million $ 14.11 million
Apr 12, 7 PM $ 0.0257
+0.09%
$ 558.09 million $ 14.19 million
Apr 12, 6 PM $ 0.0257
-0.01%
$ 557.58 million $ 14.31 million
Apr 12, 5 PM $ 0.0257
-0.03%
$ 557.65 million $ 14.64 million
Apr 12, 4 PM $ 0.0257
-0.57%
$ 557.84 million $ 14.52 million
Apr 12, 3 PM $ 0.0259
+0.35%
$ 561.04 million $ 14.5 million
Apr 12, 2 PM $ 0.0258
-0.98%
$ 559.1 million $ 14.81 million
Apr 12, 1 PM $ 0.026
-0.45%
$ 564.64 million $ 14.43 million
Apr 12, 12 PM $ 0.0261
-0.88%
$ 567.18 million $ 14.26 million
Apr 12, 11 AM $ 0.0264
-0.80%
$ 572.2 million $ 14.05 million
Apr 12, 10 AM $ 0.0266
+0.39%
$ 576.89 million $ 13.79 million
Apr 12, 9 AM $ 0.0265
-0.63%
$ 574.64 million $ 13.68 million
Apr 12, 8 AM $ 0.0266
+1.32%
$ 578.25 million $ 13.54 million
Apr 12, 7 AM $ 0.0263
-0.60%
$ 570.72 million $ 13.36 million
Apr 12, 6 AM $ 0.0265
-0.51%
$ 574.14 million $ 13.26 million
Apr 12, 5 AM $ 0.0266
-0.20%
$ 577.1 million $ 13.25 million
Apr 12, 4 AM $ 0.0266
+0.80%
$ 578.26 million $ 13.11 million
Apr 12, 3 AM $ 0.0264
-0.24%
$ 573.65 million $ 12.68 million
Apr 12, 2 AM $ 0.0265
+1.00%
$ 575.02 million $ 12.42 million
Apr 12, 1 AM $ 0.0262
-1.74%
$ 569.33 million $ 12.3 million
Apr 12, 12 AM $ 0.0267
+1.09%
$ 579.43 million $ 11.96 million
Apr 11, 11 PM $ 0.0264
-0.55%
$ 573.19 million $ 12.26 million
Apr 11, 10 PM $ 0.0266
-0.59%
$ 575.59 million $ 12.28 million
Apr 11, 9 PM $ 0.0267
+0.53%
$ 579.02 million $ 12.08 million
Apr 11, 8 PM $ 0.0266
+0.36%
$ 575.98 million $ 12.01 million
Apr 11, 7 PM $ 0.0265
+0.99%
$ 573.89 million $ 11.94 million
Apr 11, 6 PM $ 0.0262
-0.19%
$ 568.26 million $ 11.83 million
Apr 11, 5 PM $ 0.0263
+0.05%
$ 569.37 million $ 11.61 million
Apr 11, 4 PM $ 0.0263
-0.28%
$ 569.07 million $ 11.78 million
Apr 11, 3 PM $ 0.0263
-0.30%
$ 570.68 million $ 12.35 million
Apr 11, 2 PM $ 0.0264
-0.20%
$ 572.37 million $ 13.6 million
Apr 11, 1 PM $ 0.0265
+1.03%
$ 573.5 million $ 14.09 million
Apr 11, 12 PM $ 0.0262
+0.31%
$ 567.67 million $ 13.89 million
Apr 11, 11 AM $ 0.0261
-0.35%
$ 565.89 million $ 14.09 million
Apr 11, 10 AM $ 0.0262
+0.85%
$ 567.86 million $ 14.52 million
Apr 11, 9 AM $ 0.026
-0.33%
$ 563.1 million $ 14.5 million
Apr 11, 8 AM $ 0.0261
-0.05%
$ 564.94 million $ 14.48 million
Apr 11, 7 AM $ 0.0261
-0.38%
$ 565.23 million $ 14.77 million
Apr 11, 6 AM $ 0.0262
-0.34%
$ 567.37 million $ 15.02 million
Apr 11, 5 AM $ 0.0263
-0.23%
$ 569.31 million $ 15.05 million