Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Historical Data

STABLE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 AM $0.0273
+0.01%
$740.09 million $8.25 million
12:14 AM $0.0273
+0.00%
$739.96 million $8.25 million
12:13 AM $0.0273
+0.26%
$739.96 million $8.25 million
12:12 AM $0.0272
+0.00%
$739.96 million $8.26 million
12:11 AM $0.0272
+0.00%
$739.96 million $8.26 million
12:10 AM $0.0272
+0.02%
$739.96 million $8.26 million
12:09 AM $0.0272
+0.02%
$737.9 million $8.26 million
12:08 AM $0.0272
-0.05%
$737.9 million $8.26 million
12:07 AM $0.0272
+0.00%
$737.9 million $8.27 million
12:06 AM $0.0272
+0.00%
$737.9 million $8.27 million
12:05 AM $0.0272
-0.01%
$737.9 million $8.27 million
12:04 AM $0.0272
+0.00%
$738.18 million $8.27 million
12:03 AM $0.0272
-0.13%
$738.18 million $8.27 million
12:02 AM $0.0273
+0.00%
$738.18 million $8.29 million
12:01 AM $0.0273
+0.00%
$738.18 million $8.29 million
12:00 AM $0.0273
-0.01%
$738.18 million $8.29 million
11:59 PM $0.0273
+0.00%
$739.27 million $8.29 million
11:58 PM $0.0273
-0.03%
$739.27 million $8.29 million
11:57 PM $0.0273
+0.00%
$739.27 million $8.3 million
11:56 PM $0.0273
+0.00%
$739.27 million $8.3 million
11:55 PM $0.0273
+0.00%
$739.27 million $8.3 million
11:54 PM $0.0273
+0.00%
$739.48 million $8.3 million
11:53 PM $0.0273
+0.12%
$739.48 million $8.3 million
11:52 PM $0.0272
+0.00%
$739.48 million $8.31 million
11:51 PM $0.0272
+0.00%
$739.48 million $8.31 million
11:50 PM $0.0272
+0.00%
$739.48 million $8.31 million
11:49 PM $0.0272
+0.00%
$738.51 million $8.31 million
11:48 PM $0.0272
+0.01%
$738.51 million $8.31 million
11:47 PM $0.0272
+0.17%
$738.51 million $8.31 million
11:46 PM $0.0272
+0.02%
$738.51 million $8.3 million
11:45 PM $0.0272
+0.00%
$738.51 million $8.3 million
11:44 PM $0.0272
-0.01%
$737.04 million $8.3 million
11:43 PM $0.0272
-0.01%
$737.04 million $8.3 million
11:42 PM $0.0272
-0.06%
$737.04 million $8.3 million
11:41 PM $0.0272
+0.00%
$737.04 million $8.28 million
11:40 PM $0.0272
+0.00%
$737.04 million $8.28 million
11:39 PM $0.0272
+0.00%
$737.56 million $8.28 million
11:38 PM $0.0272
+0.00%
$737.56 million $8.28 million
11:37 PM $0.0272
-0.05%
$737.56 million $8.28 million
11:36 PM $0.0272
+0.00%
$737.56 million $8.27 million
11:35 PM $0.0272
+0.00%
$737.56 million $8.27 million
11:34 PM $0.0272
+0.00%
$737.99 million $8.27 million
11:33 PM $0.0272
+0.00%
$737.99 million $8.27 million
11:32 PM $0.0272
+0.03%
$737.99 million $8.27 million
11:31 PM $0.0272
+0.00%
$737.99 million $8.27 million
11:30 PM $0.0272
+0.00%
$737.99 million $8.27 million
11:29 PM $0.0272
+0.00%
$737.75 million $8.27 million
11:28 PM $0.0272
+0.00%
$737.75 million $8.27 million
11:27 PM $0.0272
+0.00%
$737.75 million $8.27 million
11:26 PM $0.0272
+0.00%
$737.75 million $8.27 million