Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0371
-0.05%
$ 872.94 million $ 15.1 million
9:32 AM $ 0.0371
+0.11%
$ 872.94 million $ 15.1 million
9:31 AM $ 0.0371
+0.05%
$ 872.94 million $ 15.11 million
9:30 AM $ 0.037
+0.00%
$ 872.94 million $ 15.12 million
9:29 AM $ 0.037
+0.03%
$ 871.82 million $ 15.12 million
9:28 AM $ 0.037
-0.01%
$ 871.82 million $ 15.13 million
9:27 AM $ 0.037
+0.02%
$ 871.82 million $ 15.13 million
9:26 AM $ 0.037
+0.02%
$ 871.82 million $ 15.13 million
9:25 AM $ 0.037
+0.07%
$ 871.82 million $ 15.13 million
9:24 AM $ 0.037
+0.02%
$ 870.68 million $ 15.13 million
9:23 AM $ 0.037
+0.01%
$ 870.68 million $ 15.13 million
9:22 AM $ 0.037
+0.09%
$ 870.68 million $ 15.13 million
9:21 AM $ 0.0369
+0.02%
$ 870.68 million $ 15.14 million
9:20 AM $ 0.0369
+0.02%
$ 870.68 million $ 15.15 million
9:19 AM $ 0.0369
+0.04%
$ 869.27 million $ 15.15 million
9:18 AM $ 0.0369
-0.01%
$ 869.27 million $ 15.15 million
9:17 AM $ 0.0369
+0.14%
$ 869.27 million $ 15.15 million
9:16 AM $ 0.0369
+0.05%
$ 869.27 million $ 15.15 million
9:15 AM $ 0.0369
-0.01%
$ 869.27 million $ 15.15 million
9:14 AM $ 0.0369
-0.01%
$ 867.54 million $ 15.15 million
9:13 AM $ 0.0369
+0.01%
$ 867.54 million $ 15.15 million
9:12 AM $ 0.0369
-0.06%
$ 867.54 million $ 15.15 million
9:11 AM $ 0.0369
+0.02%
$ 867.54 million $ 15.14 million
9:10 AM $ 0.0369
-0.01%
$ 867.54 million $ 15.15 million
9:09 AM $ 0.0369
+0.00%
$ 868.64 million $ 15.15 million
9:08 AM $ 0.0369
-0.02%
$ 868.64 million $ 15.17 million
9:07 AM $ 0.0369
-0.01%
$ 868.64 million $ 15.16 million
9:06 AM $ 0.0369
-0.02%
$ 868.64 million $ 15.16 million
9:05 AM $ 0.0369
+0.03%
$ 868.64 million $ 15.16 million
9:04 AM $ 0.0369
-0.02%
$ 868.87 million $ 15.17 million
9:03 AM $ 0.0369
+0.02%
$ 868.87 million $ 15.17 million
9:02 AM $ 0.0369
+0.00%
$ 868.87 million $ 15.17 million
9:01 AM $ 0.0369
+0.00%
$ 868.87 million $ 15.18 million
9:00 AM $ 0.0369
+0.00%
$ 868.87 million $ 15.17 million
8:59 AM $ 0.0369
-0.01%
$ 868.98 million $ 15.18 million
8:58 AM $ 0.0369
+0.00%
$ 868.98 million $ 15.18 million
8:57 AM $ 0.0369
-0.02%
$ 868.98 million $ 15.18 million
8:56 AM $ 0.0369
+0.01%
$ 868.98 million $ 15.18 million
8:55 AM $ 0.0369
-0.04%
$ 868.98 million $ 15.19 million
8:54 AM $ 0.0369
+0.02%
$ 869.48 million $ 15.19 million
8:53 AM $ 0.0369
+0.00%
$ 869.48 million $ 15.2 million
8:52 AM $ 0.0369
+0.07%
$ 869.48 million $ 15.2 million
8:51 AM $ 0.0369
+0.01%
$ 869.48 million $ 15.21 million
8:50 AM $ 0.0369
+0.00%
$ 869.48 million $ 15.21 million
8:49 AM $ 0.0369
-0.01%
$ 868.66 million $ 15.2 million
8:48 AM $ 0.0369
+0.00%
$ 868.66 million $ 15.21 million
8:47 AM $ 0.0369
-0.14%
$ 868.66 million $ 15.22 million
8:46 AM $ 0.037
-0.01%
$ 868.66 million $ 15.22 million
8:45 AM $ 0.037
+0.01%
$ 868.66 million $ 15.22 million
8:44 AM $ 0.037
-0.03%
$ 869.91 million $ 15.22 million