Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0261
+0.12%
$ 567.72 million $ 20.41 million
7:50 AM $ 0.0261
+0.01%
$ 567.72 million $ 20.4 million
7:49 AM $ 0.0261
+0.10%
$ 568.13 million $ 20.4 million
7:48 AM $ 0.026
+0.11%
$ 568.13 million $ 20.4 million
7:47 AM $ 0.026
-0.03%
$ 568.13 million $ 20.4 million
7:46 AM $ 0.026
-0.10%
$ 568.13 million $ 20.41 million
7:45 AM $ 0.0261
+0.01%
$ 568.13 million $ 20.42 million
7:44 AM $ 0.0261
-0.04%
$ 567.68 million $ 20.43 million
7:43 AM $ 0.0261
+0.00%
$ 567.68 million $ 20.43 million
7:42 AM $ 0.0261
-0.02%
$ 567.68 million $ 20.44 million
7:41 AM $ 0.0261
+0.13%
$ 567.68 million $ 20.46 million
7:40 AM $ 0.026
-0.02%
$ 567.68 million $ 20.47 million
7:39 AM $ 0.026
+0.10%
$ 567.41 million $ 20.48 million
7:38 AM $ 0.026
+0.01%
$ 567.41 million $ 20.49 million
7:37 AM $ 0.026
-0.01%
$ 567.41 million $ 20.5 million
7:36 AM $ 0.026
-0.05%
$ 567.41 million $ 20.5 million
7:35 AM $ 0.026
-0.07%
$ 567.41 million $ 20.52 million
7:34 AM $ 0.026
-0.03%
$ 567.42 million $ 20.54 million
7:33 AM $ 0.026
+0.00%
$ 567.42 million $ 20.54 million
7:32 AM $ 0.026
+0.04%
$ 567.42 million $ 20.55 million
7:31 AM $ 0.026
-0.05%
$ 567.42 million $ 20.56 million
7:30 AM $ 0.026
-0.21%
$ 567.42 million $ 20.56 million
7:29 AM $ 0.0261
-0.02%
$ 568.7 million $ 20.58 million
7:28 AM $ 0.0261
+0.02%
$ 568.7 million $ 20.58 million
7:27 AM $ 0.0261
+0.05%
$ 568.7 million $ 20.58 million
7:26 AM $ 0.0261
-0.21%
$ 568.7 million $ 20.58 million
7:25 AM $ 0.0261
-0.09%
$ 568.7 million $ 20.58 million
7:24 AM $ 0.0262
-0.08%
$ 570.15 million $ 20.6 million
7:23 AM $ 0.0262
-0.02%
$ 570.15 million $ 20.61 million
7:22 AM $ 0.0262
-0.06%
$ 570.15 million $ 20.61 million
7:21 AM $ 0.0262
-0.08%
$ 570.15 million $ 20.61 million
7:20 AM $ 0.0262
-0.14%
$ 570.15 million $ 20.61 million
7:19 AM $ 0.0263
-0.02%
$ 572.39 million $ 20.6 million
7:18 AM $ 0.0263
+0.01%
$ 572.39 million $ 20.6 million
7:17 AM $ 0.0263
+0.01%
$ 572.39 million $ 20.59 million
7:16 AM $ 0.0263
-0.30%
$ 572.39 million $ 20.59 million
7:15 AM $ 0.0263
-0.04%
$ 572.39 million $ 20.61 million
7:14 AM $ 0.0264
+0.10%
$ 574.34 million $ 20.58 million
7:13 AM $ 0.0263
-0.12%
$ 574.34 million $ 20.58 million
7:12 AM $ 0.0264
-0.12%
$ 574.34 million $ 20.56 million
7:11 AM $ 0.0264
+0.63%
$ 574.34 million $ 20.5 million
7:10 AM $ 0.0262
+0.16%
$ 574.34 million $ 20.46 million
7:09 AM $ 0.0262
-0.64%
$ 570.85 million $ 20.47 million
7:08 AM $ 0.0264
-0.11%
$ 570.85 million $ 20.47 million
7:07 AM $ 0.0264
-0.13%
$ 570.85 million $ 20.46 million
7:06 AM $ 0.0264
-0.60%
$ 570.85 million $ 20.46 million
7:05 AM $ 0.0266
-0.35%
$ 570.85 million $ 20.42 million
7:04 AM $ 0.0267
-0.56%
$ 581.5 million $ 20.37 million
7:03 AM $ 0.0268
-0.03%
$ 581.5 million $ 20.36 million
7:02 AM $ 0.0268
+0.19%
$ 581.5 million $ 20.33 million