Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.0343
+0.23%
$854.07 million $10.28 million
Jul 30, 8 AM $0.0342
-0.30%
$852.13 million $9.96 million
Jul 30, 7 AM $0.0343
-0.99%
$854.68 million $10.07 million
Jul 30, 6 AM $0.0346
-0.57%
$863.2 million $9.97 million
Jul 30, 5 AM $0.0348
-0.07%
$868.11 million $9.98 million
Jul 30, 4 AM $0.0348
-1.17%
$868.65 million $9.99 million
Jul 30, 3 AM $0.0353
-0.27%
$878.97 million $9.69 million
Jul 30, 2 AM $0.0353
-0.29%
$881.34 million $9.66 million
Jul 30, 1 AM $0.0355
+0.25%
$884.16 million $9.88 million
Jul 30, 12 AM $0.0354
-0.45%
$881.96 million $9.76 million
Jul 29, 11 PM $0.0355
+0.27%
$885.99 million $9.52 million
Jul 29, 10 PM $0.0354
+0.06%
$883.64 million $9.79 million
Jul 29, 9 PM $0.0354
-0.82%
$882.03 million $9.86 million
Jul 29, 8 PM $0.0357
-0.77%
$889.34 million $9.75 million
Jul 29, 7 PM $0.036
+0.17%
$896.22 million $9.71 million
Jul 29, 6 PM $0.0359
-0.97%
$894.7 million $9.5 million
Jul 29, 5 PM $0.0363
-0.14%
$903.47 million $9.43 million
Jul 29, 4 PM $0.0363
+0.78%
$904.7 million $9.68 million
Jul 29, 3 PM $0.036
-0.17%
$897.67 million $9.59 million
Jul 29, 2 PM $0.0361
+0.00%
$899.18 million $10.06 million
Jul 29, 1 PM $0.0361
+0.16%
$899.14 million $10.16 million
Jul 29, 12 PM $0.036
+0.06%
$897.69 million $10.17 million
Jul 29, 11 AM $0.036
+0.51%
$897.2 million $10.3 million
Jul 29, 10 AM $0.0358
-0.20%
$892.67 million $10.52 million
Jul 29, 9 AM $0.0359
+0.01%
$894.44 million $10.47 million
Jul 29, 8 AM $0.0359
+0.04%
$894.35 million $10.78 million
Jul 29, 7 AM $0.0359
-0.31%
$893.96 million $10.79 million
Jul 29, 6 AM $0.036
+0.58%
$896.71 million $10.82 million
Jul 29, 5 AM $0.0358
+0.28%
$891.52 million $10.79 million
Jul 29, 4 AM $0.0357
-0.27%
$889 million $10.84 million
Jul 29, 3 AM $0.0358
-0.47%
$891.4 million $10.94 million
Jul 29, 2 AM $0.036
+0.30%
$895.63 million $11.03 million
Jul 29, 1 AM $0.0359
-1.26%
$892.99 million $10.81 million
Jul 29, 12 AM $0.0363
-0.22%
$904.4 million $11.04 million
Jul 28, 11 PM $0.0364
-0.01%
$906.44 million $11.06 million
Jul 28, 10 PM $0.0364
-0.66%
$906.54 million $11.13 million
Jul 28, 9 PM $0.0366
-0.01%
$911.48 million $11.99 million
Jul 28, 8 PM $0.0366
+0.58%
$911.54 million $12.11 million
Jul 28, 7 PM $0.0364
-0.10%
$906.24 million $12.07 million
Jul 28, 6 PM $0.0365
-0.03%
$907.14 million $12.13 million
Jul 28, 5 PM $0.0365
-0.12%
$907.39 million $12.03 million
Jul 28, 4 PM $0.0365
-0.34%
$908.47 million $11.9 million
Jul 28, 3 PM $0.0366
-0.06%
$911.56 million $12.17 million
Jul 28, 2 PM $0.0367
-0.07%
$912.1 million $12.42 million
Jul 28, 1 PM $0.0367
-0.54%
$912.72 million $12.43 million
Jul 28, 12 PM $0.0369
-0.35%
$917.68 million $12.38 million
Jul 28, 11 AM $0.037
-0.97%
$920.87 million $12.66 million
Jul 28, 10 AM $0.0374
+0.55%
$929.91 million $12.6 million
Jul 28, 9 AM $0.0372
+1.44%
$924.81 million $12.58 million
Jul 28, 8 AM $0.0367
-0.11%
$911.67 million $12.35 million