Stable Historical Data

STABLE Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0323
+0.63%
$ 740.04 million $ 13.96 million
May 22, 12 PM $ 0.0321
+1.03%
$ 735.42 million $ 13.87 million
May 22, 11 AM $ 0.0318
-0.57%
$ 727.91 million $ 13.98 million
May 22, 10 AM $ 0.032
-1.01%
$ 732.05 million $ 14.07 million
May 22, 9 AM $ 0.0323
+0.90%
$ 739.55 million $ 14.26 million
May 22, 8 AM $ 0.032
-0.97%
$ 732.95 million $ 13.77 million
May 22, 7 AM $ 0.0323
-3.07%
$ 740.08 million $ 13.87 million
May 22, 6 AM $ 0.0334
-0.74%
$ 763.53 million $ 13.52 million
May 22, 5 AM $ 0.0336
+0.24%
$ 769.22 million $ 13.32 million
May 22, 4 AM $ 0.0335
-0.18%
$ 767.41 million $ 13.11 million
May 22, 3 AM $ 0.0336
+0.03%
$ 768.82 million $ 13.28 million
May 22, 2 AM $ 0.0336
-0.19%
$ 768.56 million $ 13.44 million
May 22, 1 AM $ 0.0336
-0.27%
$ 770.01 million $ 13.3 million
May 22, 12 AM $ 0.0337
-0.30%
$ 772.08 million $ 13.25 million
May 21, 11 PM $ 0.0338
-0.83%
$ 774.43 million $ 13.27 million
May 21, 10 PM $ 0.0341
+0.05%
$ 780.87 million $ 13.17 million
May 21, 9 PM $ 0.0341
-0.04%
$ 779.45 million $ 13.4 million
May 21, 8 PM $ 0.0341
+0.40%
$ 779.78 million $ 13.2 million
May 21, 7 PM $ 0.034
-0.80%
$ 777.9 million $ 13.21 million
May 21, 6 PM $ 0.0343
-0.92%
$ 784.21 million $ 13.27 million
May 21, 5 PM $ 0.0346
+0.72%
$ 791.51 million $ 13.45 million
May 21, 4 PM $ 0.0344
+0.54%
$ 785.88 million $ 13.39 million
May 21, 3 PM $ 0.0342
-0.68%
$ 781.63 million $ 13.27 million
May 21, 2 PM $ 0.0344
-0.28%
$ 786.95 million $ 14.76 million
May 21, 1 PM $ 0.0345
-1.13%
$ 789.19 million $ 15.18 million
May 21, 12 PM $ 0.0349
-0.50%
$ 798.24 million $ 13.23 million
May 21, 11 AM $ 0.0351
+0.10%
$ 802.29 million $ 14.72 million
May 21, 10 AM $ 0.0351
+0.69%
$ 801.44 million $ 14.46 million
May 21, 9 AM $ 0.0348
+0.38%
$ 795.96 million $ 14.11 million
May 21, 8 AM $ 0.0347
-0.06%
$ 792.93 million $ 14.01 million
May 21, 7 AM $ 0.0347
+0.80%
$ 793.38 million $ 13.78 million
May 21, 6 AM $ 0.0344
+0.26%
$ 787.06 million $ 13.73 million
May 21, 5 AM $ 0.0343
+0.11%
$ 785.03 million $ 14.15 million
May 21, 4 AM $ 0.0343
+0.02%
$ 784.13 million $ 14.01 million
May 21, 3 AM $ 0.0343
-0.66%
$ 783.94 million $ 13.66 million
May 21, 2 AM $ 0.0345
+0.30%
$ 789.17 million $ 13.29 million
May 21, 1 AM $ 0.0344
+1.20%
$ 786.76 million $ 13.39 million
May 21, 12 AM $ 0.034
+0.52%
$ 777.41 million $ 13.21 million
May 20, 11 PM $ 0.0338
-0.16%
$ 773.41 million $ 13.3 million
May 20, 10 PM $ 0.0339
+0.27%
$ 774.69 million $ 13.3 million
May 20, 9 PM $ 0.0338
-0.45%
$ 771.56 million $ 13.19 million
May 20, 8 PM $ 0.034
-1.09%
$ 775.07 million $ 13.3 million
May 20, 7 PM $ 0.0343
+0.50%
$ 783.57 million $ 13 million
May 20, 6 PM $ 0.0342
-1.55%
$ 779.65 million $ 12.84 million
May 20, 5 PM $ 0.0347
-0.20%
$ 791.91 million $ 12.53 million
May 20, 4 PM $ 0.0348
-0.89%
$ 793.47 million $ 12.3 million
May 20, 3 PM $ 0.0351
+3.39%
$ 800.61 million $ 12.31 million
May 20, 2 PM $ 0.0339
-0.64%
$ 774.37 million $ 12.27 million
May 20, 1 PM $ 0.0341
+0.08%
$ 779.33 million $ 11.8 million
May 20, 12 PM $ 0.0341
+0.58%
$ 778.7 million $ 11.82 million