Stable Historical Data

STABLE Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0341
+0.58%
$ 778.7 million $ 11.82 million
May 20, 11 AM $ 0.0339
-0.81%
$ 774.19 million $ 11.59 million
May 20, 10 AM $ 0.0342
-0.12%
$ 780.54 million $ 11.61 million
May 20, 9 AM $ 0.0342
-0.75%
$ 781.52 million $ 11.77 million
May 20, 8 AM $ 0.0345
-0.26%
$ 787.38 million $ 11.99 million
May 20, 7 AM $ 0.0346
-1.68%
$ 789.47 million $ 12.14 million
May 20, 6 AM $ 0.0352
+2.05%
$ 802.94 million $ 12.28 million
May 20, 5 AM $ 0.0345
-0.69%
$ 786.82 million $ 11.86 million
May 20, 4 AM $ 0.0347
+0.49%
$ 792.3 million $ 11.78 million
May 20, 3 AM $ 0.0345
-0.09%
$ 788.43 million $ 12.26 million
May 20, 2 AM $ 0.0346
+0.26%
$ 789.17 million $ 12.48 million
May 20, 1 AM $ 0.0345
+0.06%
$ 787.12 million $ 12.41 million
May 20, 12 AM $ 0.0345
+0.03%
$ 786.67 million $ 13.22 million
May 19, 11 PM $ 0.0345
-0.29%
$ 786.45 million $ 13.01 million
May 19, 10 PM $ 0.0346
-0.74%
$ 788.74 million $ 13.06 million
May 19, 9 PM $ 0.0348
+0.29%
$ 793.58 million $ 13.07 million
May 19, 8 PM $ 0.0347
+0.97%
$ 791.25 million $ 12.99 million
May 19, 7 PM $ 0.0344
-0.18%
$ 783.63 million $ 13.18 million
May 19, 6 PM $ 0.0344
-1.14%
$ 785.08 million $ 13.34 million
May 19, 5 PM $ 0.0348
+0.75%
$ 794.18 million $ 13.42 million
May 19, 4 PM $ 0.0346
-1.78%
$ 788.32 million $ 13.4 million
May 19, 3 PM $ 0.0352
+0.36%
$ 802.6 million $ 13.59 million
May 19, 2 PM $ 0.0351
-1.46%
$ 799.7 million $ 14.81 million
May 19, 1 PM $ 0.0356
+0.41%
$ 811.56 million $ 15.46 million
May 19, 12 PM $ 0.0355
-0.04%
$ 808.22 million $ 15.85 million
May 19, 11 AM $ 0.0355
-1.07%
$ 808.56 million $ 16.48 million
May 19, 10 AM $ 0.0358
-1.24%
$ 817.31 million $ 16.64 million
May 19, 9 AM $ 0.0363
-0.27%
$ 827.61 million $ 16.86 million
May 19, 8 AM $ 0.0364
+0.20%
$ 829.89 million $ 17.1 million
May 19, 7 AM $ 0.0363
+0.72%
$ 828.28 million $ 17.59 million
May 19, 6 AM $ 0.0361
-0.65%
$ 822.34 million $ 18.15 million
May 19, 5 AM $ 0.0363
+0.10%
$ 827.7 million $ 18.57 million
May 19, 4 AM $ 0.0363
+0.90%
$ 826.86 million $ 18.88 million
May 19, 3 AM $ 0.0359
+1.76%
$ 819.48 million $ 18.64 million
May 19, 2 AM $ 0.0353
-1.61%
$ 805.31 million $ 18.68 million
May 19, 1 AM $ 0.0359
+3.24%
$ 818.39 million $ 19.36 million
May 19, 12 AM $ 0.0348
-0.38%
$ 792.67 million $ 19.1 million
May 18, 11 PM $ 0.0349
+1.10%
$ 795.68 million $ 19.76 million
May 18, 10 PM $ 0.0345
-1.51%
$ 787.01 million $ 20.17 million
May 18, 9 PM $ 0.035
+0.89%
$ 798.05 million $ 20.55 million
May 18, 8 PM $ 0.0347
-0.95%
$ 791.05 million $ 20.64 million
May 18, 7 PM $ 0.0351
+0.04%
$ 798.66 million $ 20.66 million
May 18, 6 PM $ 0.0351
-0.10%
$ 798.33 million $ 20.48 million
May 18, 5 PM $ 0.0351
-1.88%
$ 799.12 million $ 20.31 million
May 18, 4 PM $ 0.0358
-1.68%
$ 814.46 million $ 20.23 million
May 18, 3 PM $ 0.0364
-0.63%
$ 828.42 million $ 20.43 million
May 18, 2 PM $ 0.0366
-1.44%
$ 833.38 million $ 22 million
May 18, 1 PM $ 0.0371
-2.62%
$ 845.58 million $ 21.44 million
May 18, 12 PM $ 0.0381
+0.51%
$ 868.28 million $ 20.71 million
May 18, 11 AM $ 0.0379
+0.91%
$ 864.02 million $ 20.06 million