Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.0356
-0.32%
$878.06 million $12.49 million
Jul 20, 2 AM $0.0358
+0.49%
$880.9 million $12.74 million
Jul 20, 1 AM $0.0356
-0.30%
$876.63 million $12.9 million
Jul 20, 12 AM $0.0357
-0.22%
$879.25 million $12.75 million
Jul 19, 11 PM $0.0358
+0.21%
$881.21 million $12.54 million
Jul 19, 10 PM $0.0357
-0.24%
$879.37 million $12.52 million
Jul 19, 9 PM $0.0358
+0.13%
$880.47 million $12.22 million
Jul 19, 8 PM $0.0357
-0.31%
$879.31 million $12.2 million
Jul 19, 7 PM $0.0358
+0.18%
$882.07 million $12.3 million
Jul 19, 6 PM $0.0358
-0.15%
$880.48 million $12.34 million
Jul 19, 5 PM $0.0358
+0.01%
$881.76 million $12.54 million
Jul 19, 4 PM $0.0358
+0.03%
$881.64 million $12.52 million
Jul 19, 3 PM $0.0358
+0.10%
$881.38 million $12.49 million
Jul 19, 2 PM $0.0358
-0.40%
$880.47 million $12.39 million
Jul 19, 1 PM $0.0359
-0.25%
$884 million $12.33 million
Jul 19, 12 PM $0.036
+0.34%
$886.24 million $12.02 million
Jul 19, 11 AM $0.0359
-0.41%
$883.25 million $11.88 million
Jul 19, 10 AM $0.036
+0.33%
$886.9 million $11.89 million
Jul 19, 9 AM $0.0359
-0.52%
$883.96 million $11.84 million
Jul 19, 8 AM $0.0361
+0.24%
$888.61 million $11.72 million
Jul 19, 7 AM $0.036
-0.30%
$886.5 million $11.44 million
Jul 19, 6 AM $0.0361
-0.22%
$889.19 million $11.16 million
Jul 19, 5 AM $0.0362
+0.35%
$891.13 million $11.02 million
Jul 19, 4 AM $0.0361
+0.80%
$888.05 million $11.05 million
Jul 19, 3 AM $0.0358
+0.45%
$881 million $10.99 million
Jul 19, 2 AM $0.0356
-0.53%
$877.09 million $10.75 million
Jul 19, 1 AM $0.0358
+0.18%
$881.72 million $10.37 million
Jul 19, 12 AM $0.0358
+0.29%
$880.1 million $10.38 million
Jul 18, 11 PM $0.0357
-0.13%
$877.54 million $10.4 million
Jul 18, 10 PM $0.0357
-0.05%
$878.69 million $10.44 million
Jul 18, 9 PM $0.0357
-0.11%
$878.11 million $10.37 million
Jul 18, 8 PM $0.0358
+0.25%
$879.06 million $10.42 million
Jul 18, 7 PM $0.0357
+0.29%
$876.84 million $10.45 million
Jul 18, 6 PM $0.0356
+0.20%
$874.32 million $10.54 million
Jul 18, 5 PM $0.0355
+0.11%
$872.59 million $10.56 million
Jul 18, 4 PM $0.0355
-0.82%
$871.62 million $10.69 million
Jul 18, 3 PM $0.0358
+0.04%
$878.87 million $10.92 million
Jul 18, 2 PM $0.0357
+0.29%
$878.52 million $11.52 million
Jul 18, 1 PM $0.0356
+0.59%
$875.98 million $11.95 million
Jul 18, 12 PM $0.0354
+0.19%
$870.8 million $12.71 million
Jul 18, 11 AM $0.0354
+0.16%
$869.13 million $12.96 million
Jul 18, 10 AM $0.0353
-0.69%
$867.76 million $13.24 million
Jul 18, 9 AM $0.0356
+0.49%
$873.81 million $13.73 million
Jul 18, 8 AM $0.0354
-0.66%
$869.59 million $14.83 million
Jul 18, 7 AM $0.0356
-0.06%
$875.35 million $17.28 million
Jul 18, 6 AM $0.0356
+0.53%
$875.84 million $17.75 million
Jul 18, 5 AM $0.0355
-0.13%
$871.25 million $17.83 million
Jul 18, 4 AM $0.0355
+0.22%
$872.4 million $18.03 million
Jul 18, 3 AM $0.0354
-0.45%
$870.48 million $18.01 million
Jul 18, 2 AM $0.0356
+0.04%
$874.37 million $18.1 million