Stable Historical Data

STABLE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0274
+1.31%
$ 580.01 million $ 32.75 million
Mar 24, 6 AM $ 0.0271
-1.19%
$ 572.51 million $ 32.37 million
Mar 24, 5 AM $ 0.0274
-0.31%
$ 579.43 million $ 31.53 million
Mar 24, 4 AM $ 0.0275
-0.19%
$ 581.24 million $ 31.14 million
Mar 24, 3 AM $ 0.0275
-1.17%
$ 582.34 million $ 30.24 million
Mar 24, 2 AM $ 0.0279
+2.30%
$ 589.25 million $ 29.58 million
Mar 24, 1 AM $ 0.0273
+2.88%
$ 576.1 million $ 28.7 million
Mar 24, 12 AM $ 0.0265
+0.38%
$ 559.97 million $ 28.14 million
Mar 23, 11 PM $ 0.0264
-4.79%
$ 557.84 million $ 27.9 million
Mar 23, 10 PM $ 0.0277
+2.12%
$ 583.45 million $ 25.52 million
Mar 23, 9 PM $ 0.0271
-1.34%
$ 571.35 million $ 24.36 million
Mar 23, 8 PM $ 0.0275
+2.02%
$ 579.09 million $ 23.12 million
Mar 23, 7 PM $ 0.027
+2.45%
$ 567.57 million $ 21.65 million
Mar 23, 6 PM $ 0.0263
+1.37%
$ 554.01 million $ 20.9 million
Mar 23, 5 PM $ 0.026
+4.49%
$ 546.54 million $ 20.31 million
Mar 23, 4 PM $ 0.0248
-3.06%
$ 523.04 million $ 19.88 million
Mar 23, 3 PM $ 0.0256
+3.47%
$ 539.47 million $ 18.18 million
Mar 23, 2 PM $ 0.0248
+0.53%
$ 521.36 million $ 15.72 million
Mar 23, 1 PM $ 0.0246
+0.51%
$ 518.62 million $ 15.47 million
Mar 23, 12 PM $ 0.0245
-0.87%
$ 515.98 million $ 15.23 million
Mar 23, 11 AM $ 0.0247
-0.53%
$ 520.51 million $ 14.65 million
Mar 23, 10 AM $ 0.0249
-0.53%
$ 523.27 million $ 12.92 million
Mar 23, 9 AM $ 0.025
+0.04%
$ 526.06 million $ 12.7 million
Mar 23, 8 AM $ 0.025
-0.79%
$ 525.84 million $ 12.6 million
Mar 23, 7 AM $ 0.0252
-0.41%
$ 530.03 million $ 12.25 million
Mar 23, 6 AM $ 0.0253
-0.47%
$ 532.2 million $ 11.81 million
Mar 23, 5 AM $ 0.0254
-0.81%
$ 534.77 million $ 11.47 million
Mar 23, 4 AM $ 0.0256
-0.12%
$ 539.07 million $ 11.5 million
Mar 23, 3 AM $ 0.0256
-0.01%
$ 539.77 million $ 11.52 million
Mar 23, 2 AM $ 0.0256
+0.24%
$ 539.8 million $ 11.45 million
Mar 23, 1 AM $ 0.0256
+0.67%
$ 538.49 million $ 11.41 million
Mar 23, 12 AM $ 0.0254
+0.04%
$ 534.77 million $ 11.52 million
Mar 22, 11 PM $ 0.0254
+0.08%
$ 534.56 million $ 11.91 million
Mar 22, 10 PM $ 0.0254
-0.24%
$ 534.11 million $ 12.12 million
Mar 22, 9 PM $ 0.0254
-0.15%
$ 535.42 million $ 12.12 million
Mar 22, 8 PM $ 0.0255
-0.10%
$ 536.11 million $ 11.66 million
Mar 22, 7 PM $ 0.0255
-0.56%
$ 536.67 million $ 11.85 million
Mar 22, 6 PM $ 0.0256
-0.13%
$ 539.7 million $ 11.59 million
Mar 22, 5 PM $ 0.0257
+0.17%
$ 540.41 million $ 11.59 million
Mar 22, 4 PM $ 0.0256
+0.20%
$ 539.49 million $ 11.56 million
Mar 22, 3 PM $ 0.0256
-1.20%
$ 538.44 million $ 11.8 million
Mar 22, 2 PM $ 0.0259
-0.06%
$ 545 million $ 12.41 million
Mar 22, 1 PM $ 0.0259
+0.18%
$ 545.34 million $ 12.33 million
Mar 22, 12 PM $ 0.0259
-0.07%
$ 544.34 million $ 12.53 million
Mar 22, 11 AM $ 0.0259
+1.32%
$ 544.71 million $ 14.67 million
Mar 22, 10 AM $ 0.0255
-0.15%
$ 537.61 million $ 14.47 million
Mar 22, 9 AM $ 0.0256
-0.27%
$ 538.42 million $ 14.53 million
Mar 22, 8 AM $ 0.0256
+0.81%
$ 539.88 million $ 14.31 million
Mar 22, 7 AM $ 0.0254
-0.15%
$ 535.53 million $ 14.19 million
Mar 22, 6 AM $ 0.0255
-0.19%
$ 536.33 million $ 14.12 million