Stable Historical Data

STABLE Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0383
-1.30%
$ 868.22 million $ 20.93 million
May 14, 7 AM $ 0.0388
+1.08%
$ 879.65 million $ 21.3 million
May 14, 6 AM $ 0.0384
+1.16%
$ 870.24 million $ 21.27 million
May 14, 5 AM $ 0.038
-2.38%
$ 860.24 million $ 20.83 million
May 14, 4 AM $ 0.0389
+0.21%
$ 881.22 million $ 21.14 million
May 14, 3 AM $ 0.0388
-4.41%
$ 879.5 million $ 19.55 million
May 14, 2 AM $ 0.0406
+1.75%
$ 920.02 million $ 20.06 million
May 14, 1 AM $ 0.0399
+0.82%
$ 904.16 million $ 20.21 million
May 14, 12 AM $ 0.0396
-0.55%
$ 896.77 million $ 20.82 million
May 13, 11 PM $ 0.0398
+0.48%
$ 901.76 million $ 21.92 million
May 13, 10 PM $ 0.0396
+4.42%
$ 897.48 million $ 22.54 million
May 13, 9 PM $ 0.0379
-1.36%
$ 858.4 million $ 21.84 million
May 13, 8 PM $ 0.0385
-2.25%
$ 870.27 million $ 21.83 million
May 13, 7 PM $ 0.0394
+3.75%
$ 890.27 million $ 24.55 million
May 13, 6 PM $ 0.0379
-3.13%
$ 858.1 million $ 18.29 million
May 13, 5 PM $ 0.0392
+3.82%
$ 885.83 million $ 26.96 million
May 13, 4 PM $ 0.0377
+0.06%
$ 853.21 million $ 8.48 million
May 13, 3 PM $ 0.0377
+12.12%
$ 852.74 million $ 16.42 million
May 13, 2 PM $ 0.0336
-9.19%
$ 760.16 million $ 9.61 million
May 13, 1 PM $ 0.0318
+1.82%
$ 718.99 million $ 7.63 million
May 13, 12 PM $ 0.0312
-2.42%
$ 706.15 million $ 7.65 million
May 13, 11 AM $ 0.032
-1.95%
$ 724.17 million $ 9.6 million
May 13, 10 AM $ 0.0327
-12.78%
$ 738.58 million $ 10.23 million
May 13, 9 AM $ 0.0374
+17.12%
$ 846.77 million $ 31.33 million
May 13, 8 AM $ 0.0319
+3.18%
$ 722.32 million $ 9.14 million
May 13, 7 AM $ 0.0309
-13.06%
$ 699.87 million $ 8.89 million
May 13, 6 AM $ 0.0356
-0.42%
$ 804.19 million $ 11.68 million
May 13, 5 AM $ 0.0356
+16.74%
$ 806.09 million $ 11.8 million
May 13, 4 AM $ 0.0305
+1.22%
$ 690.88 million $ 9.31 million
May 13, 3 AM $ 0.0302
-5.49%
$ 682.44 million $ 9.92 million
May 13, 2 AM $ 0.0319
-4.05%
$ 720.98 million $ 11.66 million
May 13, 1 AM $ 0.0332
-1.30%
$ 751.14 million $ 11.38 million
May 13, 12 AM $ 0.0336
+3.88%
$ 761.18 million $ 11.96 million
May 12, 11 PM $ 0.0324
+7.33%
$ 732.97 million $ 10.47 million
May 12, 10 PM $ 0.0302
-6.28%
$ 683.15 million $ 9.41 million
May 12, 9 PM $ 0.0326
+10.19%
$ 736.59 million $ 10.35 million
May 12, 8 PM $ 0.0296
-10.74%
$ 668.52 million $ 8.95 million
May 12, 7 PM $ 0.0332
+5.00%
$ 750.03 million $ 8.72 million
May 12, 6 PM $ 0.0316
-22.44%
$ 713.84 million $ 8.11 million
May 12, 5 PM $ 0.0407
+25.58%
$ 920.21 million $ 17.31 million
May 12, 4 PM $ 0.0325
-4.47%
$ 733.11 million $ 7.16 million
May 12, 3 PM $ 0.034
-13.07%
$ 768.86 million $ 8.6 million
May 12, 2 PM $ 0.0351
-12.05%
$ 792.81 million $ 9.84 million
May 12, 1 PM $ 0.0399
+15.49%
$ 901.32 million $ 25.43 million
May 12, 12 PM $ 0.0345
-11.27%
$ 780.22 million $ 8.71 million
May 12, 11 AM $ 0.0389
+4.86%
$ 879.31 million $ 24.07 million
May 12, 10 AM $ 0.0371
-3.33%
$ 838.56 million $ 21.64 million
May 12, 9 AM $ 0.0384
+3.17%
$ 867.46 million $ 8.11 million
May 12, 8 AM $ 0.0372
+1.46%
$ 840.83 million $ 20.51 million
May 12, 7 AM $ 0.0367
+4.89%
$ 828.72 million $ 20.05 million