Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.0355
-0.33%
$865.31 million $10.24 million
Jul 11, 10 PM $0.0356
+0.06%
$867.49 million $10.13 million
Jul 11, 9 PM $0.0356
+0.12%
$867.01 million $10.02 million
Jul 11, 8 PM $0.0355
+0.05%
$866.01 million $10.17 million
Jul 11, 7 PM $0.0355
-0.18%
$865.58 million $10.38 million
Jul 11, 6 PM $0.0356
+0.41%
$867.12 million $10.48 million
Jul 11, 5 PM $0.0354
+0.18%
$863.54 million $10.6 million
Jul 11, 4 PM $0.0354
+0.02%
$861.98 million $10.75 million
Jul 11, 3 PM $0.0354
+0.34%
$861.81 million $10.8 million
Jul 11, 2 PM $0.0352
+0.14%
$858.91 million $11.09 million
Jul 11, 1 PM $0.0352
-0.13%
$857.69 million $11.44 million
Jul 11, 12 PM $0.0352
-0.15%
$858.8 million $11.62 million
Jul 11, 11 AM $0.0353
-0.50%
$860.13 million $11.98 million
Jul 11, 10 AM $0.0355
-0.03%
$864.49 million $11.86 million
Jul 11, 9 AM $0.0355
-0.32%
$864.76 million $12.1 million
Jul 11, 8 AM $0.0356
+0.05%
$867.5 million $12.51 million
Jul 11, 7 AM $0.0356
-0.04%
$867.1 million $12.82 million
Jul 11, 6 AM $0.0356
+0.11%
$867.46 million $12.99 million
Jul 11, 5 AM $0.0356
+0.60%
$866.54 million $13 million
Jul 11, 4 AM $0.0353
+0.33%
$861.34 million $12.93 million
Jul 11, 3 AM $0.0352
-0.06%
$858.47 million $12.8 million
Jul 11, 2 AM $0.0352
+0.06%
$858.99 million $12.81 million
Jul 11, 1 AM $0.0352
+0.21%
$858.49 million $13.05 million
Jul 11, 12 AM $0.0352
+0.00%
$856.68 million $13.39 million
Jul 10, 11 PM $0.0352
-0.06%
$856.65 million $13.4 million
Jul 10, 10 PM $0.0352
+0.06%
$857.16 million $13.41 million
Jul 10, 9 PM $0.0352
+0.09%
$855.62 million $13.46 million
Jul 10, 8 PM $0.0351
-0.05%
$854.82 million $13.44 million
Jul 10, 7 PM $0.0351
-0.02%
$855.29 million $13.3 million
Jul 10, 6 PM $0.0351
-0.30%
$855.46 million $13.13 million
Jul 10, 5 PM $0.0353
-0.16%
$858.01 million $13.1 million
Jul 10, 4 PM $0.0353
+0.16%
$859.4 million $13.16 million
Jul 10, 3 PM $0.0353
+0.03%
$858.05 million $12.98 million
Jul 10, 2 PM $0.0352
-0.40%
$857.77 million $12.84 million
Jul 10, 1 PM $0.0354
-0.05%
$861.23 million $12.49 million
Jul 10, 12 PM $0.0354
-0.53%
$861.64 million $12.64 million
Jul 10, 11 AM $0.0356
+0.51%
$866.24 million $12.82 million
Jul 10, 10 AM $0.0354
+0.12%
$861.81 million $12.79 million
Jul 10, 9 AM $0.0354
+0.21%
$860.75 million $12.35 million
Jul 10, 8 AM $0.0353
-0.03%
$858.98 million $11.72 million
Jul 10, 7 AM $0.0353
+0.08%
$858.15 million $11.4 million
Jul 10, 6 AM $0.0352
-0.63%
$857.43 million $11.41 million
Jul 10, 5 AM $0.0355
-0.55%
$862.87 million $11.43 million
Jul 10, 4 AM $0.0356
-0.14%
$867.68 million $11.48 million
Jul 10, 3 AM $0.0357
+0.26%
$868.93 million $11.51 million
Jul 10, 2 AM $0.0356
+0.35%
$866.9 million $11.6 million
Jul 10, 1 AM $0.0355
-0.25%
$863.89 million $11.62 million
Jul 10, 12 AM $0.0356
+0.32%
$866.09 million $11.45 million
Jul 9, 11 PM $0.0355
+0.13%
$863.31 million $11.65 million
Jul 9, 10 PM $0.0354
-0.25%
$862.21 million $11.62 million