Stable Historical Data

STABLE Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0341
-1.54%
$ 769.42 million $ 9.56 million
May 10, 5 AM $ 0.0347
+0.69%
$ 781.46 million $ 11.05 million
May 10, 4 AM $ 0.0344
+0.23%
$ 776.05 million $ 10.98 million
May 10, 3 AM $ 0.0344
+1.33%
$ 774.3 million $ 10.94 million
May 10, 2 AM $ 0.0339
+0.20%
$ 764.15 million $ 10.95 million
May 10, 1 AM $ 0.0338
+0.48%
$ 762.65 million $ 10.98 million
May 10, 12 AM $ 0.0337
-1.45%
$ 759.04 million $ 10.99 million
May 9, 11 PM $ 0.0342
+1.30%
$ 770.22 million $ 11.34 million
May 9, 10 PM $ 0.0337
-1.76%
$ 759.35 million $ 11.02 million
May 9, 9 PM $ 0.0343
-0.04%
$ 772.92 million $ 11.49 million
May 9, 8 PM $ 0.0344
-0.33%
$ 773.22 million $ 11.6 million
May 9, 7 PM $ 0.0345
-0.41%
$ 775.81 million $ 11.6 million
May 9, 6 PM $ 0.0346
+1.09%
$ 779 million $ 11.61 million
May 9, 5 PM $ 0.0342
+0.10%
$ 770.57 million $ 11.54 million
May 9, 4 PM $ 0.0342
-0.93%
$ 769.82 million $ 11.79 million
May 9, 3 PM $ 0.0345
-1.24%
$ 777.07 million $ 11.66 million
May 9, 2 PM $ 0.035
-0.03%
$ 786.79 million $ 12.92 million
May 9, 1 PM $ 0.035
+0.39%
$ 787.03 million $ 13.32 million
May 9, 12 PM $ 0.0348
+0.52%
$ 783.93 million $ 13.83 million
May 9, 11 AM $ 0.0347
-0.28%
$ 779.86 million $ 14.07 million
May 9, 10 AM $ 0.0348
-1.66%
$ 782.04 million $ 13.99 million
May 9, 9 AM $ 0.0353
+1.41%
$ 795.14 million $ 13.81 million
May 9, 8 AM $ 0.0349
+1.59%
$ 784.34 million $ 13.76 million
May 9, 7 AM $ 0.0343
+0.04%
$ 772.09 million $ 13.66 million
May 9, 6 AM $ 0.0343
+0.73%
$ 771.78 million $ 13.9 million
May 9, 5 AM $ 0.0341
+0.22%
$ 766.21 million $ 14.07 million
May 9, 4 AM $ 0.034
+0.63%
$ 764.52 million $ 14.12 million
May 9, 3 AM $ 0.0338
+0.42%
$ 759.75 million $ 14.11 million
May 9, 2 AM $ 0.0336
+1.05%
$ 756.54 million $ 14 million
May 9, 1 AM $ 0.0333
+0.77%
$ 748.67 million $ 13.93 million
May 9, 12 AM $ 0.033
+0.79%
$ 742.96 million $ 14 million
May 8, 11 PM $ 0.0328
+0.11%
$ 737.11 million $ 13.55 million
May 8, 10 PM $ 0.0327
-0.42%
$ 735.33 million $ 13.87 million
May 8, 9 PM $ 0.0329
+0.27%
$ 738.45 million $ 13.66 million
May 8, 8 PM $ 0.0328
+0.44%
$ 736.51 million $ 13.63 million
May 8, 7 PM $ 0.0326
-0.10%
$ 733.31 million $ 13.69 million
May 8, 6 PM $ 0.0327
+0.30%
$ 734.02 million $ 14.11 million
May 8, 5 PM $ 0.0326
+0.32%
$ 731.81 million $ 14.14 million
May 8, 4 PM $ 0.0325
-0.17%
$ 729.51 million $ 13.91 million
May 8, 3 PM $ 0.0325
+0.46%
$ 730.82 million $ 14.13 million
May 8, 2 PM $ 0.0324
-0.18%
$ 727.49 million $ 14.7 million
May 8, 1 PM $ 0.0324
-0.55%
$ 728.82 million $ 14.97 million
May 8, 12 PM $ 0.0326
-0.47%
$ 732.87 million $ 15.35 million
May 8, 11 AM $ 0.0328
-0.39%
$ 736.35 million $ 15.35 million
May 8, 10 AM $ 0.0329
+0.65%
$ 739.2 million $ 15.49 million
May 8, 9 AM $ 0.0327
-0.49%
$ 734.45 million $ 15.67 million
May 8, 8 AM $ 0.0328
+0.27%
$ 738.04 million $ 15.26 million
May 8, 7 AM $ 0.0328
-0.18%
$ 736.07 million $ 16.55 million
May 8, 6 AM $ 0.0328
+0.27%
$ 737.4 million $ 16.59 million
May 8, 5 AM $ 0.0327
-0.12%
$ 735.39 million $ 16.6 million