Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.0352
-0.19%
$850.32 million $15.88 million
Jul 3, 5 PM $0.0353
+0.63%
$851.93 million $15.92 million
Jul 3, 4 PM $0.0351
-1.58%
$846.58 million $15.9 million
Jul 3, 3 PM $0.0356
+0.19%
$860.17 million $16 million
Jul 3, 2 PM $0.0356
-0.28%
$858.52 million $16.26 million
Jul 3, 1 PM $0.0357
-0.05%
$860.91 million $16.08 million
Jul 3, 12 PM $0.0357
+0.45%
$861.31 million $16.26 million
Jul 3, 11 AM $0.0355
-0.20%
$857.15 million $15.97 million
Jul 3, 10 AM $0.0356
+0.53%
$858.93 million $15.54 million
Jul 3, 9 AM $0.0354
-0.65%
$854.43 million $15.21 million
Jul 3, 8 AM $0.0356
+0.74%
$860.03 million $15.04 million
Jul 3, 7 AM $0.0354
+0.60%
$853.46 million $15.02 million
Jul 3, 6 AM $0.0352
+1.49%
$848.33 million $14.68 million
Jul 3, 5 AM $0.0346
-0.84%
$835.91 million $14.48 million
Jul 3, 4 AM $0.0349
+0.93%
$842.96 million $14.39 million
Jul 3, 3 AM $0.0346
+0.04%
$835.72 million $14.7 million
Jul 3, 2 AM $0.0346
+0.35%
$835.4 million $14.72 million
Jul 3, 1 AM $0.0345
-0.66%
$832.51 million $14.37 million
Jul 3, 12 AM $0.0347
-0.75%
$838.04 million $14.42 million
Jul 2, 11 PM $0.035
-0.93%
$844.35 million $14.47 million
Jul 2, 10 PM $0.0353
+0.26%
$851.33 million $14.9 million
Jul 2, 9 PM $0.0352
+0.18%
$848.09 million $15.21 million
Jul 2, 8 PM $0.0351
+2.30%
$846.55 million $15.54 million
Jul 2, 7 PM $0.0343
+0.37%
$827.7 million $15.5 million
Jul 2, 6 PM $0.0342
+0.21%
$824.68 million $15.73 million
Jul 2, 5 PM $0.0341
+0.13%
$822.53 million $15.85 million
Jul 2, 4 PM $0.0341
-0.19%
$821.46 million $16.03 million
Jul 2, 3 PM $0.0342
-0.35%
$823.17 million $16.69 million
Jul 2, 2 PM $0.0343
-0.14%
$825.53 million $19.93 million
Jul 2, 1 PM $0.0343
+0.60%
$826.73 million $20.77 million
Jul 2, 12 PM $0.0341
-1.46%
$821.81 million $20.41 million
Jul 2, 11 AM $0.0346
-0.34%
$834 million $20.45 million
Jul 2, 10 AM $0.0347
+0.03%
$836.88 million $20.53 million
Jul 2, 9 AM $0.0347
+0.01%
$836.64 million $20.43 million
Jul 2, 8 AM $0.0347
-0.71%
$836.52 million $20.38 million
Jul 2, 7 AM $0.0349
+0.28%
$842.29 million $20.41 million
Jul 2, 6 AM $0.0348
+0.01%
$839.96 million $20.15 million
Jul 2, 5 AM $0.0348
-0.22%
$839.9 million $19.21 million
Jul 2, 4 AM $0.0349
+1.28%
$841.74 million $19.23 million
Jul 2, 3 AM $0.0345
-0.81%
$831.12 million $19.11 million
Jul 2, 2 AM $0.0348
-0.08%
$837.88 million $19.24 million
Jul 2, 1 AM $0.0348
-0.85%
$838.55 million $19.42 million
Jul 2, 12 AM $0.0351
+1.05%
$845.76 million $19.58 million
Jul 1, 11 PM $0.0347
-0.53%
$837 million $19.69 million
Jul 1, 10 PM $0.0349
+1.36%
$841.46 million $19.33 million
Jul 1, 9 PM $0.0344
+1.11%
$829.12 million $18.98 million
Jul 1, 8 PM $0.0341
+0.75%
$819.99 million $18.64 million
Jul 1, 7 PM $0.0338
+1.05%
$813.81 million $18.43 million
Jul 1, 6 PM $0.0335
-1.01%
$805.34 million $18.23 million
Jul 1, 5 PM $0.0338
-0.52%
$813.53 million $18.34 million