Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.0338
-0.52%
$813.53 million $18.34 million
Jul 1, 4 PM $0.034
+2.45%
$817.77 million $18.4 million
Jul 1, 3 PM $0.0332
-10.37%
$798.28 million $17.58 million
Jul 1, 2 PM $0.037
+1.43%
$890.69 million $15.26 million
Jul 1, 1 PM $0.0365
-1.92%
$878.09 million $14.58 million
Jul 1, 12 PM $0.0372
-0.93%
$895.26 million $14.44 million
Jul 1, 11 AM $0.0375
-0.45%
$903.68 million $14.44 million
Jul 1, 10 AM $0.0377
-0.28%
$907.77 million $14.48 million
Jul 1, 9 AM $0.0378
-0.35%
$910.34 million $14.46 million
Jul 1, 8 AM $0.0379
+0.32%
$913.56 million $14.54 million
Jul 1, 7 AM $0.0378
-0.42%
$910.64 million $14.55 million
Jul 1, 6 AM $0.038
-0.92%
$914.8 million $14.83 million
Jul 1, 5 AM $0.0384
-0.24%
$923.33 million $14.97 million
Jul 1, 4 AM $0.0384
+0.04%
$924.24 million $15.08 million
Jul 1, 3 AM $0.0384
-1.39%
$923.84 million $15.18 million
Jul 1, 2 AM $0.0389
+0.57%
$936.85 million $15.31 million
Jul 1, 1 AM $0.0387
+0.20%
$931.54 million $15.37 million
Jul 1, 12 AM $0.0386
-0.14%
$929.69 million $15.12 million
Jun 30, 11 PM $0.0387
+0.36%
$931.01 million $15.23 million
Jun 30, 10 PM $0.0385
-0.67%
$927.67 million $15.49 million
Jun 30, 9 PM $0.0388
+0.29%
$932.78 million $15.53 million
Jun 30, 8 PM $0.0387
+0.24%
$930.08 million $15.5 million
Jun 30, 7 PM $0.0386
-0.15%
$927.86 million $15.67 million
Jun 30, 6 PM $0.0386
+0.43%
$929.25 million $15.84 million
Jun 30, 5 PM $0.0385
-0.18%
$925.24 million $15.79 million
Jun 30, 4 PM $0.0386
-0.27%
$927.48 million $15.87 million
Jun 30, 3 PM $0.0387
+0.19%
$929.99 million $16.02 million
Jun 30, 2 PM $0.0386
-1.01%
$928.74 million $17.02 million
Jun 30, 1 PM $0.039
-0.63%
$938.37 million $17.93 million
Jun 30, 12 PM $0.0393
+0.18%
$944.33 million $19.1 million
Jun 30, 11 AM $0.0392
-0.59%
$942.67 million $20.12 million
Jun 30, 10 AM $0.0394
+1.09%
$948.2 million $20.4 million
Jun 30, 9 AM $0.039
+0.18%
$937.94 million $20.83 million
Jun 30, 8 AM $0.0389
+0.14%
$936.21 million $21.14 million
Jun 30, 7 AM $0.0389
+0.15%
$934.86 million $21.43 million
Jun 30, 6 AM $0.0388
+0.07%
$933.44 million $21.66 million
Jun 30, 5 AM $0.0388
+0.02%
$932.79 million $22.51 million
Jun 30, 4 AM $0.0388
+0.54%
$932.65 million $22.69 million
Jun 30, 3 AM $0.0386
+1.53%
$927.67 million $22.59 million
Jun 30, 2 AM $0.038
-2.01%
$913.84 million $22.61 million
Jun 30, 1 AM $0.0388
+0.22%
$932.59 million $22.67 million
Jun 30, 12 AM $0.0387
+1.26%
$930.55 million $22.65 million
Jun 29, 11 PM $0.0382
-0.88%
$918.95 million $22.78 million
Jun 29, 10 PM $0.0386
-0.12%
$927.08 million $22.75 million
Jun 29, 9 PM $0.0386
+0.29%
$927.01 million $23.06 million
Jun 29, 8 PM $0.0385
-0.21%
$924.3 million $23.28 million
Jun 29, 7 PM $0.0386
-0.09%
$926.24 million $23.1 million
Jun 29, 6 PM $0.0386
+1.33%
$927.07 million $23.09 million
Jun 29, 5 PM $0.0381
+0.82%
$914.93 million $23.42 million
Jun 29, 4 PM $0.0378
-0.30%
$907.46 million $23.09 million