Stable Historical Data

STABLE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0316
+3.86%
$ 555.61 million $ 35.74 million
Feb 25, 6 PM $ 0.0304
+0.07%
$ 534.96 million $ 33.86 million
Feb 25, 5 PM $ 0.0304
-0.58%
$ 534.6 million $ 32.13 million
Feb 25, 4 PM $ 0.0306
-0.39%
$ 537.69 million $ 30.71 million
Feb 25, 3 PM $ 0.0307
+0.52%
$ 539.78 million $ 29 million
Feb 25, 2 PM $ 0.0305
+0.43%
$ 536.93 million $ 28.54 million
Feb 25, 1 PM $ 0.0304
+2.57%
$ 534.73 million $ 25.39 million
Feb 25, 12 PM $ 0.0296
+1.38%
$ 521.32 million $ 22.21 million
Feb 25, 11 AM $ 0.0292
+0.68%
$ 514.2 million $ 19.64 million
Feb 25, 10 AM $ 0.029
+0.35%
$ 510.71 million $ 18.86 million
Feb 25, 9 AM $ 0.0288
+1.15%
$ 506.5 million $ 17.92 million
Feb 25, 8 AM $ 0.0285
+0.03%
$ 501.32 million $ 17.36 million
Feb 25, 7 AM $ 0.0285
+0.22%
$ 501.19 million $ 16.94 million
Feb 25, 6 AM $ 0.0284
-0.66%
$ 500.07 million $ 16.39 million
Feb 25, 5 AM $ 0.0286
-1.20%
$ 503.42 million $ 16.1 million
Feb 25, 4 AM $ 0.029
-0.12%
$ 509.54 million $ 15.88 million
Feb 25, 3 AM $ 0.029
+0.24%
$ 510.16 million $ 15.59 million
Feb 25, 2 AM $ 0.0289
+0.02%
$ 508.93 million $ 26.78 million
Feb 25, 1 AM $ 0.0289
-0.18%
$ 508.82 million $ 26.69 million
Feb 25, 12 AM $ 0.029
-1.47%
$ 509.75 million $ 25.94 million
Feb 24, 11 PM $ 0.0294
+1.13%
$ 517.41 million $ 25.76 million
Feb 24, 10 PM $ 0.0291
+1.37%
$ 511.63 million $ 25.52 million
Feb 24, 9 PM $ 0.0287
-0.29%
$ 504.69 million $ 25.22 million
Feb 24, 8 PM $ 0.0288
+0.23%
$ 506.16 million $ 24.99 million
Feb 24, 7 PM $ 0.0287
-0.71%
$ 504.99 million $ 24.87 million
Feb 24, 6 PM $ 0.0289
+0.81%
$ 508.59 million $ 24.99 million
Feb 24, 5 PM $ 0.0287
-0.45%
$ 504.52 million $ 25 million
Feb 24, 4 PM $ 0.0288
-0.28%
$ 506.57 million $ 25.07 million
Feb 24, 3 PM $ 0.0289
+0.79%
$ 508.23 million $ 24.81 million
Feb 24, 2 PM $ 0.0287
-0.01%
$ 504.27 million $ 27 million
Feb 24, 1 PM $ 0.0287
-0.14%
$ 504.31 million $ 27.09 million
Feb 24, 12 PM $ 0.0287
-3.18%
$ 505 million $ 26.67 million
Feb 24, 11 AM $ 0.0296
+1.18%
$ 521.6 million $ 25.81 million
Feb 24, 10 AM $ 0.0293
+0.33%
$ 515.5 million $ 25.09 million
Feb 24, 9 AM $ 0.0292
+1.05%
$ 513.77 million $ 25.49 million
Feb 24, 8 AM $ 0.0289
-0.56%
$ 508.41 million $ 25.32 million
Feb 24, 7 AM $ 0.029
+0.25%
$ 511.27 million $ 25.01 million
Feb 24, 6 AM $ 0.029
+0.69%
$ 510 million $ 25.03 million
Feb 24, 5 AM $ 0.0288
+1.77%
$ 506.5 million $ 24.74 million
Feb 24, 4 AM $ 0.0283
-0.34%
$ 497.71 million $ 23.16 million
Feb 24, 3 AM $ 0.0284
-0.07%
$ 499.42 million $ 23.3 million
Feb 24, 2 AM $ 0.0284
-1.40%
$ 499.75 million $ 23.03 million
Feb 24, 1 AM $ 0.0288
-1.26%
$ 506.83 million $ 23.46 million
Feb 24, 12 AM $ 0.0292
+1.89%
$ 513.28 million $ 24.26 million
Feb 23, 11 PM $ 0.0286
+0.24%
$ 503.77 million $ 24.23 million
Feb 23, 10 PM $ 0.0286
+0.80%
$ 502.58 million $ 24.28 million
Feb 23, 9 PM $ 0.0283
+0.56%
$ 498.64 million $ 24.72 million
Feb 23, 8 PM $ 0.0282
-0.43%
$ 495.84 million $ 24.7 million
Feb 23, 7 PM $ 0.0283
+0.68%
$ 498.01 million $ 24.62 million
Feb 23, 6 PM $ 0.0281
+0.99%
$ 494.72 million $ 24.37 million