Stable Historical Data

STABLE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0278
-2.06%
$ 489.88 million $ 24.32 million
Feb 23, 4 PM $ 0.0284
+1.48%
$ 500.18 million $ 23.76 million
Feb 23, 3 PM $ 0.028
-0.50%
$ 492.88 million $ 23.12 million
Feb 23, 2 PM $ 0.0281
-1.75%
$ 495.36 million $ 24.18 million
Feb 23, 1 PM $ 0.0286
-1.52%
$ 504.2 million $ 23.39 million
Feb 23, 12 PM $ 0.0291
+0.33%
$ 511.98 million $ 23.13 million
Feb 23, 11 AM $ 0.029
+1.75%
$ 510.28 million $ 23.02 million
Feb 23, 10 AM $ 0.0285
-3.28%
$ 501.51 million $ 22.36 million
Feb 23, 9 AM $ 0.0295
-0.03%
$ 518.53 million $ 21.21 million
Feb 23, 8 AM $ 0.0295
+0.04%
$ 518.7 million $ 20.74 million
Feb 23, 7 AM $ 0.0295
+0.45%
$ 518.49 million $ 20.83 million
Feb 23, 6 AM $ 0.0293
-0.50%
$ 516.16 million $ 20.49 million
Feb 23, 5 AM $ 0.0295
+1.54%
$ 518.77 million $ 19.83 million
Feb 23, 4 AM $ 0.029
+0.07%
$ 510.93 million $ 19.21 million
Feb 23, 3 AM $ 0.029
+2.36%
$ 510.56 million $ 18.6 million
Feb 23, 2 AM $ 0.0283
-1.17%
$ 498.77 million $ 23.89 million
Feb 23, 1 AM $ 0.0287
-2.30%
$ 504.67 million $ 22.89 million
Feb 23, 12 AM $ 0.0293
-1.29%
$ 516.54 million $ 20.39 million
Feb 22, 11 PM $ 0.0297
-0.06%
$ 523.26 million $ 19.95 million
Feb 22, 10 PM $ 0.0297
+1.28%
$ 523.57 million $ 19.26 million
Feb 22, 9 PM $ 0.0294
+1.71%
$ 516.98 million $ 18.32 million
Feb 22, 8 PM $ 0.0289
+1.13%
$ 508.23 million $ 17.91 million
Feb 22, 7 PM $ 0.0286
+0.44%
$ 502.54 million $ 17.71 million
Feb 22, 6 PM $ 0.0284
+0.05%
$ 500.35 million $ 17.53 million
Feb 22, 5 PM $ 0.0284
+1.64%
$ 500.11 million $ 17.07 million
Feb 22, 4 PM $ 0.028
-0.56%
$ 492.03 million $ 16.6 million
Feb 22, 3 PM $ 0.0281
-0.58%
$ 494.79 million $ 16.84 million
Feb 22, 2 PM $ 0.0283
-0.73%
$ 497.32 million $ 18.04 million
Feb 22, 1 PM $ 0.0285
+0.33%
$ 501.33 million $ 17.96 million
Feb 22, 12 PM $ 0.0284
-1.72%
$ 499.69 million $ 17.73 million
Feb 22, 11 AM $ 0.0289
-0.29%
$ 508.44 million $ 17.06 million
Feb 22, 10 AM $ 0.029
+0.44%
$ 509.93 million $ 16.67 million
Feb 22, 9 AM $ 0.0288
-0.49%
$ 507.68 million $ 16.38 million
Feb 22, 8 AM $ 0.029
+2.18%
$ 510.18 million $ 16.43 million
Feb 22, 7 AM $ 0.0284
+0.56%
$ 499.25 million $ 15.23 million
Feb 22, 6 AM $ 0.0282
+0.53%
$ 496.51 million $ 14.7 million
Feb 22, 5 AM $ 0.0281
-0.61%
$ 493.92 million $ 14.92 million
Feb 22, 4 AM $ 0.0282
-0.26%
$ 496.96 million $ 14.92 million
Feb 22, 3 AM $ 0.0283
-0.94%
$ 498.25 million $ 14.71 million
Feb 22, 2 AM $ 0.0286
+0.38%
$ 502.97 million $ 18.08 million
Feb 22, 1 AM $ 0.0285
-0.66%
$ 501.27 million $ 17.7 million
Feb 22, 12 AM $ 0.0287
+1.20%
$ 504.4 million $ 17.63 million
Feb 21, 11 PM $ 0.0283
-0.59%
$ 498.4 million $ 16.91 million
Feb 21, 10 PM $ 0.0285
-0.98%
$ 501.34 million $ 16.57 million
Feb 21, 9 PM $ 0.0288
-0.16%
$ 506.32 million $ 16.47 million
Feb 21, 8 PM $ 0.0288
-0.61%
$ 507.14 million $ 16.26 million
Feb 21, 7 PM $ 0.029
-0.58%
$ 510.25 million $ 16.1 million
Feb 21, 6 PM $ 0.0292
-0.26%
$ 513.07 million $ 16.48 million
Feb 21, 5 PM $ 0.0292
-0.41%
$ 514.5 million $ 16.44 million
Feb 21, 4 PM $ 0.0294
-0.96%
$ 517.31 million $ 16.78 million