Stable Historical Data

STABLE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0294
-0.96%
$ 517.31 million $ 16.78 million
Feb 21, 3 PM $ 0.0296
-0.94%
$ 521.57 million $ 16.46 million
Feb 21, 2 PM $ 0.0299
-0.79%
$ 526.54 million $ 18.79 million
Feb 21, 1 PM $ 0.0302
+1.07%
$ 530.86 million $ 18.63 million
Feb 21, 12 PM $ 0.0298
+0.05%
$ 525.1 million $ 19.24 million
Feb 21, 11 AM $ 0.0298
-1.04%
$ 524.87 million $ 19.35 million
Feb 21, 10 AM $ 0.0301
-0.15%
$ 530.38 million $ 19.43 million
Feb 21, 9 AM $ 0.0302
+0.72%
$ 531.2 million $ 19.3 million
Feb 21, 8 AM $ 0.03
+0.58%
$ 527.42 million $ 19 million
Feb 21, 7 AM $ 0.0298
-0.85%
$ 524.36 million $ 19.16 million
Feb 21, 6 AM $ 0.03
-0.92%
$ 528.86 million $ 19.31 million
Feb 21, 5 AM $ 0.0303
+0.17%
$ 533.78 million $ 19.25 million
Feb 21, 4 AM $ 0.0303
+0.11%
$ 533.04 million $ 19.8 million
Feb 21, 3 AM $ 0.0302
+1.95%
$ 532.36 million $ 19.16 million
Feb 21, 2 AM $ 0.0297
+0.26%
$ 522.19 million $ 30.97 million
Feb 21, 1 AM $ 0.0296
+0.43%
$ 520.82 million $ 30.66 million
Feb 21, 12 AM $ 0.0295
-0.94%
$ 518.51 million $ 30.37 million
Feb 20, 11 PM $ 0.0297
-0.79%
$ 523.63 million $ 30.63 million
Feb 20, 10 PM $ 0.03
-1.04%
$ 527.73 million $ 30.52 million
Feb 20, 9 PM $ 0.0303
+0.48%
$ 533.26 million $ 30.11 million
Feb 20, 8 PM $ 0.0302
+0.61%
$ 530.74 million $ 29.83 million
Feb 20, 7 PM $ 0.03
+0.75%
$ 527.51 million $ 29.41 million
Feb 20, 6 PM $ 0.0297
-0.59%
$ 523.54 million $ 28.37 million
Feb 20, 5 PM $ 0.0299
-0.04%
$ 526.67 million $ 28.01 million
Feb 20, 4 PM $ 0.0299
-1.04%
$ 526.89 million $ 27.54 million
Feb 20, 3 PM $ 0.0303
+1.45%
$ 532.67 million $ 27.11 million
Feb 20, 2 PM $ 0.0298
-0.83%
$ 525.14 million $ 30.35 million
Feb 20, 1 PM $ 0.0301
-4.68%
$ 528.8 million $ 30.69 million
Feb 20, 12 PM $ 0.0316
+3.14%
$ 555.17 million $ 30.22 million
Feb 20, 11 AM $ 0.0306
-0.06%
$ 538.61 million $ 29.22 million
Feb 20, 10 AM $ 0.0306
-0.08%
$ 538.61 million $ 28.54 million
Feb 20, 9 AM $ 0.0306
+0.40%
$ 539.24 million $ 28.12 million
Feb 20, 8 AM $ 0.0305
+1.48%
$ 537.18 million $ 27.76 million
Feb 20, 7 AM $ 0.0301
+1.26%
$ 529.34 million $ 27.4 million
Feb 20, 6 AM $ 0.0297
-1.40%
$ 522.77 million $ 26.64 million
Feb 20, 5 AM $ 0.0301
+3.85%
$ 530.58 million $ 26.5 million
Feb 20, 4 AM $ 0.029
+0.05%
$ 510.54 million $ 24.67 million
Feb 20, 3 AM $ 0.029
-0.61%
$ 510.29 million $ 24.97 million
Feb 20, 2 AM $ 0.0292
+0.72%
$ 513.41 million $ 25.08 million
Feb 20, 1 AM $ 0.029
-0.62%
$ 509.8 million $ 24.92 million
Feb 20, 12 AM $ 0.0291
+0.53%
$ 512.66 million $ 24.98 million
Feb 19, 11 PM $ 0.029
-1.49%
$ 510.43 million $ 24.29 million
Feb 19, 10 PM $ 0.0294
-0.16%
$ 517.89 million $ 24.08 million
Feb 19, 9 PM $ 0.0295
-0.30%
$ 518.67 million $ 24.1 million
Feb 19, 8 PM $ 0.0295
-0.80%
$ 520 million $ 23.81 million
Feb 19, 7 PM $ 0.0298
+1.00%
$ 524.2 million $ 23.92 million
Feb 19, 6 PM $ 0.0295
+0.83%
$ 519.03 million $ 23.56 million
Feb 19, 5 PM $ 0.0292
+0.08%
$ 514.74 million $ 23.43 million
Feb 19, 4 PM $ 0.0292
+0.28%
$ 514.88 million $ 23.23 million
Feb 19, 3 PM $ 0.0291
-3.65%
$ 512.92 million $ 22.88 million